Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.030	7.108	6.850	7.030	491,826	+0.02(+0.28%)
May 27, 2010	6.850	7.030	6.553	7.011	679,396	+0.36(+5.34%)
May 26, 2010	6.723	6.865	6.582	6.655	693,635	+0.03(+0.51%)
May 25, 2010	6.597	6.719	6.183	6.621	748,229	-0.01(-0.15%)
May 24, 2010	6.426	6.675	6.426	6.631	557,179	+0.17(+2.56%)
May 21, 2010	6.212	6.548	6.086	6.465	548,337	+0.16(+2.47%)
May 20, 2010	6.373	6.470	6.305	6.310	991,282	-0.42(-6.22%)
May 19, 2010	6.655	6.786	6.426	6.728	904,413	+0.00(+0.00%)
May 18, 2010	7.045	7.088	6.675	6.728	629,966	-0.26(-3.76%)
May 17, 2010	7.118	7.205	6.680	6.991	1,058,637	-0.13(-1.78%)
May 14, 2010	7.118	7.303	6.972	7.118	759,733	-0.26(-3.56%)
May 13, 2010	7.546	7.629	7.376	7.381	482,392	-0.11(-1.50%)
May 12, 2010	7.247	7.561	7.162	7.493	1,124,083	+0.19(+2.61%)
May 11, 2010	7.410	7.424	7.249	7.303	1,066,176	-0.19(-2.53%)
May 10, 2010	7.381	7.512	7.376	7.493	1,560,130	+0.09(+1.18%)
May 07, 2010	7.941	8.028	7.303	7.405	2,419,867	-0.58(-7.26%)
May 06, 2010	7.624	8.301	7.064	7.984	2,481,309	+0.38(+4.99%)
May 05, 2010	7.590	7.751	7.517	7.605	821,980	-0.25(-3.16%)
May 04, 2010	8.043	8.043	7.741	7.853	574,439	-0.35(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.