Indicators

Goldman Sachs Group (NY: GS )

426.06 -0.65 (-0.15%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	113.53	114.74	112.62	113.53	13,585,410	-0.54(-0.48%)
May 27, 2010	112.48	114.15	111.00	114.07	16,378,294	+3.94(+3.57%)
May 26, 2010	113.27	114.45	109.66	110.14	30,444	-1.77(-1.59%)
May 25, 2010	105.77	112.41	105.35	111.91	64,991	+4.61(+4.29%)
May 24, 2010	111.47	112.22	107.16	107.30	21,102,094	-3.09(-2.80%)
May 21, 2010	107.61	112.61	106.96	110.39	32,551,528	+3.55(+3.32%)
May 20, 2010	106.80	109.50	106.57	106.84	73,755	-3.14(-2.86%)
May 19, 2010	108.29	110.00	106.84	109.98	23,031,588	+2.15(+1.99%)
May 18, 2010	112.80	112.85	107.23	107.83	51,473	-4.15(-3.70%)
May 17, 2010	112.63	113.28	108.75	111.97	20,801,734	-0.46(-0.41%)
May 14, 2010	112.44	113.16	111.39	112.44	13,990,340	-1.12(-0.98%)
May 13, 2010	116.47	116.53	113.37	113.55	14,664,594	-2.00(-1.73%)
May 12, 2010	113.23	115.91	111.69	115.55	19,660,002	+4.11(+3.68%)
May 11, 2010	112.97	114.22	111.28	111.45	33,812	-1.46(-1.29%)
May 10, 2010	112.94	113.63	110.84	112.91	29,423,878	+0.66(+0.59%)
May 07, 2010	111.72	115.04	111.08	112.25	27,093,112	+0.53(+0.47%)
May 06, 2010	115.77	116.68	109.16	111.72	13,383	-4.95(-4.24%)
May 05, 2010	117.80	118.71	115.55	116.67	23,364,178	-0.65(-0.55%)
May 04, 2010	116.99	119.60	116.05	117.32	23,407	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.