Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.400	2.600	2.320	2.510	14,998	+0.11(+4.58%)
May 27, 2010	2.500	2.521	2.400	2.400	15,492	-0.03(-1.23%)
May 26, 2010	2.405	2.430	2.400	2.430	2,100	+0.08(+3.40%)
May 25, 2010	2.420	2.430	2.310	2.350	23,230	-0.11(-4.47%)
May 24, 2010	2.360	2.490	2.320	2.460	14,490	+0.06(+2.50%)
May 21, 2010	2.510	2.510	2.320	2.400	117,237	-0.12(-4.76%)
May 20, 2010	2.390	2.588	2.310	2.520	20,359	+0.06(+2.44%)
May 19, 2010	2.550	2.560	2.430	2.460	20,062	-0.17(-6.46%)
May 18, 2010	2.600	2.670	2.550	2.630	10,437	+0.06(+2.33%)
May 17, 2010	2.560	2.600	2.550	2.570	18,151	-0.03(-1.15%)
May 14, 2010	2.620	2.650	2.450	2.600	74,447	-0.03(-1.14%)
May 13, 2010	2.580	2.690	2.500	2.630	122,042	-0.02(-0.94%)
May 12, 2010	2.700	2.710	2.500	2.655	43,355	-0.05(-1.67%)
May 11, 2010	2.610	2.700	2.600	2.700	5,176	+0.03(+1.12%)
May 10, 2010	2.640	2.690	2.590	2.670	4,800	+0.11(+4.30%)
May 07, 2010	2.560	2.670	2.450	2.560	10,627	-0.03(-1.16%)
May 06, 2010	2.570	2.620	2.410	2.590	27,659	+0.01(+0.39%)
May 05, 2010	2.750	2.890	2.580	2.580	31,083	-0.32(-11.03%)
May 04, 2010	2.540	2.950	2.520	2.900	151,528	+0.31(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.