Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.74	13.89	13.53	13.64	44,881	+0.03(+0.22%)
Sep 29, 2010	12.93	13.70	12.93	13.61	36,914	+0.60(+4.61%)
Sep 28, 2010	13.27	13.32	12.75	13.01	180	-0.19(-1.44%)
Sep 27, 2010	13.26	13.31	12.95	13.20	77,322	-0.05(-0.38%)
Sep 24, 2010	12.48	13.33	12.48	13.25	71,675	+0.96(+7.81%)
Sep 23, 2010	12.31	12.84	12.18	12.29	746	-0.10(-0.81%)
Sep 22, 2010	12.96	12.98	12.33	12.39	42,869	-0.60(-4.62%)
Sep 21, 2010	13.21	13.31	12.94	12.99	83,305	-0.27(-2.04%)
Sep 20, 2010	13.33	13.33	12.99	13.26	58,416	+0.11(+0.84%)
Sep 17, 2010	13.15	13.66	13.15	13.15	141,304	-0.21(-1.57%)
Sep 15, 2010	13.77	13.97	13.19	13.36	67,905	-0.51(-3.68%)
Sep 14, 2010	14.05	14.14	13.74	13.87	118,696	-0.17(-1.21%)
Sep 13, 2010	13.46	14.21	13.33	14.04	115,110	+0.68(+5.09%)
Sep 10, 2010	13.75	13.75	13.33	13.36	38,044	-0.38(-2.77%)
Sep 09, 2010	13.74	13.75	13.36	13.74	39,826	+0.08(+0.59%)
Sep 08, 2010	13.23	13.70	13.23	13.66	48,039	+0.43(+3.25%)
Sep 07, 2010	13.07	13.25	13.02	13.23	608	+0.14(+1.07%)
Sep 03, 2010	13.19	13.27	12.86	13.09	49,546	+0.07(+0.54%)
Sep 02, 2010	12.82	13.02	12.76	13.02	303	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.