Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.81	19.95	19.63	19.71	100,691	-0.04(-0.20%)
Sep 29, 2010	19.83	19.83	19.70	19.74	69,577	-0.07(-0.37%)
Sep 28, 2010	19.76	19.84	19.59	19.82	32,401	+0.16(+0.79%)
Sep 27, 2010	19.78	19.78	19.66	19.66	58,534	-0.15(-0.77%)
Sep 24, 2010	19.79	19.84	19.69	19.81	72,396	+0.32(+1.62%)
Sep 23, 2010	19.53	19.66	19.47	19.50	187,777	-0.14(-0.69%)
Sep 22, 2010	19.60	19.75	19.59	19.64	68,060	+0.02(+0.10%)
Sep 21, 2010	19.64	19.71	19.52	19.62	40,089	-0.01(-0.06%)
Sep 20, 2010	19.44	19.63	19.39	19.63	47,867	+0.29(+1.51%)
Sep 17, 2010	19.34	19.45	19.30	19.34	69,695	-0.07(-0.34%)
Sep 15, 2010	19.24	19.44	19.24	19.40	409,640	+0.07(+0.34%)
Sep 14, 2010	19.18	19.41	19.18	19.34	87,117	+0.13(+0.67%)
Sep 13, 2010	19.27	19.30	19.16	19.21	34,005	+0.09(+0.47%)
Sep 10, 2010	19.04	19.16	19.00	19.12	85,965	+0.12(+0.61%)
Sep 09, 2010	18.96	19.02	18.95	19.00	56,398	+0.22(+1.16%)
Sep 08, 2010	18.72	18.89	18.72	18.78	116,193	+0.10(+0.52%)
Sep 07, 2010	18.79	18.79	18.67	18.69	113,789	-0.12(-0.62%)
Sep 03, 2010	18.76	18.80	18.71	18.80	57,475	+0.16(+0.86%)
Sep 02, 2010	18.64	18.66	18.56	18.64	257	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.