Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.52	31.71	30.93	31.52	6,604	+0.36(+1.16%)
Sep 29, 2010	30.65	31.49	30.65	31.16	672,265	+0.22(+0.71%)
Sep 28, 2010	31.11	31.11	30.45	30.94	576,399	-0.10(-0.31%)
Sep 27, 2010	31.14	31.23	30.49	31.03	701,088	-0.17(-0.53%)
Sep 24, 2010	30.82	31.51	30.81	31.20	644,906	+0.76(+2.51%)
Sep 23, 2010	30.53	31.21	30.31	30.44	339,840	-0.36(-1.17%)
Sep 22, 2010	31.14	31.49	30.66	30.80	291,908	-0.35(-1.13%)
Sep 21, 2010	31.07	31.49	31.00	31.15	258,120	-0.01(-0.03%)
Sep 20, 2010	31.03	31.39	30.73	31.16	408,519	+0.30(+0.97%)
Sep 17, 2010	30.86	31.21	30.62	30.86	394,066	+0.33(+1.09%)
Sep 15, 2010	30.09	30.60	29.96	30.53	368,870	+0.42(+1.40%)
Sep 14, 2010	29.95	30.51	29.95	30.10	310,439	+0.11(+0.36%)
Sep 13, 2010	29.99	30.31	29.75	30.00	434,864	+0.32(+1.06%)
Sep 10, 2010	29.22	29.84	29.10	29.68	428,963	+0.61(+2.11%)
Sep 09, 2010	29.44	29.44	28.90	29.07	314,537	+0.05(+0.18%)
Sep 08, 2010	28.93	29.48	28.81	29.02	242,708	+0.04(+0.15%)
Sep 07, 2010	29.46	29.52	28.86	28.97	205,942	-0.67(-2.27%)
Sep 03, 2010	29.66	29.93	29.07	29.65	382,846	+0.23(+0.77%)
Sep 02, 2010	28.82	29.48	28.78	29.42	404,779	+0.61(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.