Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.86	34.13	33.60	33.69	872	+0.01(+0.03%)
Sep 29, 2010	33.64	33.77	33.48	33.68	1,667,908	+0.26(+0.79%)
Sep 28, 2010	32.67	33.49	32.24	33.41	11,792	+0.78(+2.39%)
Sep 27, 2010	32.65	32.94	32.42	32.64	860,709	-0.08(-0.25%)
Sep 24, 2010	32.44	32.83	32.35	32.72	1,400,694	+1.20(+3.80%)
Sep 23, 2010	31.51	31.85	31.33	31.52	3,042	-0.38(-1.20%)
Sep 22, 2010	32.11	32.41	31.81	31.90	989,585	-0.08(-0.24%)
Sep 21, 2010	32.15	32.21	31.53	31.98	2,329	+0.12(+0.39%)
Sep 20, 2010	31.76	31.98	31.66	31.86	2,370,099	+0.25(+0.80%)
Sep 17, 2010	31.60	31.65	31.33	31.60	930,724	+0.23(+0.72%)
Sep 15, 2010	31.14	31.47	30.94	31.38	2,315,047	+0.05(+0.16%)
Sep 14, 2010	31.08	31.55	30.99	31.33	554	+0.29(+0.93%)
Sep 13, 2010	30.97	31.11	30.86	31.04	1,476,442	+0.66(+2.17%)
Sep 10, 2010	30.48	30.52	30.25	30.38	1,836,456	+0.57(+1.92%)
Sep 09, 2010	30.18	30.20	29.60	29.80	7,863	+0.19(+0.63%)
Sep 08, 2010	30.01	30.07	29.55	29.62	11,230	+0.07(+0.24%)
Sep 07, 2010	29.62	29.91	29.49	29.55	5,049	-0.63(-2.08%)
Sep 03, 2010	29.83	30.25	29.82	30.18	1,184,719	+0.75(+2.56%)
Sep 02, 2010	29.27	29.46	29.22	29.42	4,615	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.