Indicators

Dover Corp (NY: DOV )

185.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.99	27.39	26.74	26.98	15,687	+0.17(+0.63%)
Sep 29, 2010	26.43	26.86	26.33	26.81	4,076,124	+0.22(+0.82%)
Sep 28, 2010	26.39	26.65	25.91	26.60	2,941,859	+0.25(+0.94%)
Sep 27, 2010	26.84	26.86	26.35	26.35	2,486,427	-0.43(-1.60%)
Sep 24, 2010	26.14	26.81	26.04	26.78	2,795,412	+1.11(+4.33%)
Sep 23, 2010	25.87	26.08	25.62	25.67	1,937,126	-0.51(-1.94%)
Sep 22, 2010	26.60	26.70	25.99	26.17	2,769,300	-0.38(-1.44%)
Sep 21, 2010	26.80	26.87	26.41	26.56	2,628,336	-0.24(-0.89%)
Sep 20, 2010	26.25	26.84	26.19	26.79	2,222,279	+0.65(+2.47%)
Sep 17, 2010	26.15	26.36	25.70	26.15	3,660,447	+0.20(+0.78%)
Sep 15, 2010	25.96	26.08	25.71	25.95	1,961,723	-0.10(-0.40%)
Sep 14, 2010	25.80	26.24	25.63	26.05	2,904,323	+0.22(+0.84%)
Sep 13, 2010	25.73	25.97	25.53	25.83	2,490,966	+0.40(+1.59%)
Sep 10, 2010	25.39	25.58	25.22	25.43	2,583,140	+0.14(+0.55%)
Sep 09, 2010	25.60	25.67	25.16	25.29	1,868,301	+0.12(+0.47%)
Sep 08, 2010	25.23	25.56	25.15	25.17	2,107,919	+0.04(+0.14%)
Sep 07, 2010	25.18	25.44	25.08	25.13	385	-0.30(-1.18%)
Sep 03, 2010	25.46	25.87	25.36	25.43	2,406,235	+0.39(+1.55%)
Sep 02, 2010	24.57	25.09	24.57	25.05	659	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.