Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.05	40.51	39.96	40.05	19,617,420	-0.18(-0.46%)
Sep 29, 2010	40.38	40.48	40.09	40.24	14,537,995	-0.25(-0.61%)
Sep 28, 2010	40.75	40.83	40.31	40.49	3,097	-0.28(-0.69%)
Sep 27, 2010	41.04	41.21	40.75	40.77	15,398,525	-0.40(-0.97%)
Sep 24, 2010	41.07	41.28	40.98	41.17	15,877,876	+0.28(+0.69%)
Sep 23, 2010	40.89	41.13	40.84	40.89	15,131,894	-0.38(-0.92%)
Sep 22, 2010	41.09	41.41	41.02	41.27	14,439,211	+0.18(+0.44%)
Sep 21, 2010	41.04	41.31	40.89	41.09	16,925,062	+0.06(+0.15%)
Sep 20, 2010	40.75	41.13	40.68	41.03	13,561,866	+0.31(+0.75%)
Sep 17, 2010	40.72	41.05	40.61	40.72	26,649,462	-0.09(-0.23%)
Sep 15, 2010	40.45	41.01	40.43	40.81	13,759,917	+0.31(+0.78%)
Sep 14, 2010	40.33	40.70	40.29	40.50	598	+0.11(+0.26%)
Sep 13, 2010	40.51	40.57	40.22	40.39	14,685,848	+0.05(+0.13%)
Sep 10, 2010	40.41	40.49	40.26	40.34	11,048,823	+0.07(+0.18%)
Sep 09, 2010	40.52	40.53	40.21	40.27	449	-0.05(-0.13%)
Sep 08, 2010	40.17	40.41	40.17	40.32	702	+0.15(+0.38%)
Sep 07, 2010	40.08	40.37	40.02	40.17	22,422	-0.10(-0.25%)
Sep 03, 2010	40.25	40.41	39.96	40.27	13,435,666	+0.15(+0.37%)
Sep 02, 2010	39.90	40.27	39.88	40.12	793	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.