Indicators

Apogee Entrpr Inc (NQ: APOG )

65.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.201	7.216	7.060	7.162	250,120	-0.01(-0.11%)
Sep 29, 2010	7.162	7.209	7.060	7.169	238,189	-0.02(-0.33%)
Sep 28, 2010	7.389	7.459	7.130	7.193	471,409	-0.16(-2.13%)
Sep 27, 2010	7.396	7.553	7.296	7.349	127,102	-0.02(-0.32%)
Sep 24, 2010	7.201	7.412	7.193	7.373	207,996	+0.27(+3.86%)
Sep 23, 2010	7.091	7.271	7.044	7.099	187,103	-0.02(-0.33%)
Sep 22, 2010	7.232	7.365	7.083	7.122	246,039	-0.11(-1.52%)
Sep 21, 2010	7.326	7.647	7.209	7.232	448,614	-0.05(-0.65%)
Sep 20, 2010	7.169	7.342	7.052	7.279	229,849	+0.15(+2.09%)
Sep 17, 2010	7.201	7.224	6.966	7.130	399,327	-0.34(-4.51%)
Sep 15, 2010	7.506	7.592	7.381	7.467	251,620	-0.05(-0.62%)
Sep 14, 2010	7.506	7.608	7.451	7.514	192,540	+0.01(+0.10%)
Sep 13, 2010	7.475	7.584	7.396	7.506	226,530	+0.13(+1.80%)
Sep 10, 2010	7.349	7.498	7.287	7.373	94,444	+0.02(+0.21%)
Sep 09, 2010	7.310	7.404	7.192	7.357	193,268	+0.17(+2.40%)
Sep 08, 2010	7.467	7.616	7.115	7.185	246,656	-0.23(-3.16%)
Sep 07, 2010	7.608	7.623	7.389	7.420	161,540	-0.24(-3.17%)
Sep 03, 2010	7.561	7.772	7.482	7.662	125,909	+0.17(+2.30%)
Sep 02, 2010	7.459	7.592	7.381	7.490	154,878	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.