Indicators

Accenture Plc (NY: ACN )

306.06 +2.35 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.81	38.83	38.49	38.61	4,284,038	-0.17(-0.45%)
Oct 28, 2010	38.90	39.08	38.65	38.78	3,338,797	+0.03(+0.09%)
Oct 27, 2010	38.64	38.88	38.45	38.75	3,164,264	-0.57(-1.45%)
Oct 25, 2010	39.50	39.63	39.29	39.32	3,818,353	-0.09(-0.24%)
Oct 22, 2010	39.49	39.55	39.26	39.41	2,411,510	-0.09(-0.24%)
Oct 21, 2010	39.35	39.70	39.16	39.51	3,441,153	+0.16(+0.42%)
Oct 20, 2010	39.17	39.51	39.07	39.35	3,868,915	+0.09(+0.24%)
Oct 19, 2010	38.82	39.35	38.57	39.25	6,447,276	+0.02(+0.04%)
Oct 18, 2010	38.97	39.35	38.89	39.23	3,477,060	+0.12(+0.31%)
Oct 15, 2010	39.17	39.30	39.01	39.11	3,507,093	-0.12(-0.31%)
Oct 14, 2010	38.96	39.37	38.91	39.23	4,232,498	+0.16(+0.40%)
Oct 13, 2010	39.26	39.29	38.74	39.08	5,502,600	-0.41(-1.05%)
Oct 12, 2010	39.21	39.60	39.08	39.49	4,200,084	+0.15(+0.37%)
Oct 11, 2010	39.28	39.50	39.16	39.35	3,125,274	-0.19(-0.48%)
Oct 08, 2010	39.54	39.57	39.04	39.54	6,515,429	-0.05(-0.13%)
Oct 07, 2010	39.05	39.64	38.99	39.59	7,539,380	+0.55(+1.42%)
Oct 06, 2010	38.88	39.21	38.85	39.03	7,693,440	+0.04(+0.11%)
Oct 05, 2010	38.04	39.21	38.02	38.99	14,307,609	+0.66(+1.71%)
Oct 04, 2010	38.23	38.50	38.08	38.33	5,621,063	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.