Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.92	30.99	30.43	30.74	5,309,427	-0.26(-0.85%)
Oct 28, 2010	31.29	31.42	30.89	31.00	3,766,597	-0.13(-0.41%)
Oct 27, 2010	30.99	31.48	30.69	31.13	6,893,728	+0.16(+0.51%)
Oct 25, 2010	31.05	31.37	30.94	30.97	6,514,707	+0.16(+0.51%)
Oct 22, 2010	31.74	31.74	30.75	30.81	8,667,690	-0.95(-3.00%)
Oct 21, 2010	31.86	32.20	31.45	31.77	5,800,138	+0.06(+0.20%)
Oct 20, 2010	31.16	31.86	31.04	31.70	5,169,428	+0.58(+1.86%)
Oct 19, 2010	31.26	31.87	30.90	31.12	7,976,232	-0.83(-2.60%)
Oct 18, 2010	31.32	32.00	31.30	31.95	13,409,698	+0.49(+1.56%)
Oct 15, 2010	31.85	31.90	31.07	31.46	7,425,243	-0.21(-0.66%)
Oct 14, 2010	31.64	32.37	31.29	31.67	6,903,694	-0.13(-0.40%)
Oct 13, 2010	31.65	32.37	31.56	31.80	6,856,217	+0.25(+0.78%)
Oct 12, 2010	31.17	31.61	30.98	31.56	5,290,449	+0.31(+0.99%)
Oct 11, 2010	31.39	31.56	31.11	31.25	4,897,117	-0.34(-1.09%)
Oct 08, 2010	31.59	31.68	31.31	31.59	5,851,632	+0.13(+0.41%)
Oct 07, 2010	31.75	31.75	31.36	31.46	6,576,617	-0.18(-0.57%)
Oct 06, 2010	31.48	31.82	31.12	31.64	8,558,972	+0.06(+0.20%)
Oct 05, 2010	30.95	31.72	30.47	31.58	11,342,405	+0.86(+2.80%)
Oct 04, 2010	30.77	31.34	30.59	30.72	9,610,243	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.