Indicators

Autoliv Inc (NY: ALV )

125.00 +0.56 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.59	36.94	36.57	36.77	1,029,218	+0.11(+0.30%)
Oct 28, 2010	36.87	36.92	36.30	36.66	1,146,903	+0.15(+0.42%)
Oct 27, 2010	36.34	36.76	36.03	36.50	1,793,210	-0.11(-0.30%)
Oct 25, 2010	36.49	36.88	36.42	36.61	2,227,511	+0.52(+1.44%)
Oct 22, 2010	36.20	36.20	35.69	36.09	1,352,838	+0.24(+0.68%)
Oct 21, 2010	36.11	36.31	35.70	35.85	1,730,750	+0.20(+0.56%)
Oct 20, 2010	34.69	35.85	34.67	35.65	1,147,273	+1.09(+3.16%)
Oct 19, 2010	34.99	35.34	34.31	34.55	2,314,244	-1.00(-2.81%)
Oct 18, 2010	35.27	35.64	35.25	35.55	1,012,570	-0.24(-0.68%)
Oct 15, 2010	35.89	36.10	35.40	35.80	1,341,660	-0.06(-0.17%)
Oct 14, 2010	35.98	36.11	35.60	35.86	1,719,892	+0.21(+0.58%)
Oct 13, 2010	35.47	36.10	35.37	35.65	1,364,860	+0.34(+0.95%)
Oct 12, 2010	35.14	35.51	34.70	35.32	1,382,540	+0.24(+0.68%)
Oct 11, 2010	34.98	35.29	34.78	35.08	1,370,034	-0.08(-0.23%)
Oct 08, 2010	35.16	35.43	34.11	35.16	2,005,516	+0.90(+2.63%)
Oct 07, 2010	34.56	34.60	34.03	34.26	2,480	+0.16(+0.47%)
Oct 06, 2010	34.14	34.28	33.80	34.10	1,334,502	-0.19(-0.56%)
Oct 05, 2010	33.60	34.43	33.57	34.29	4,343	+0.77(+2.31%)
Oct 04, 2010	33.53	33.73	33.13	33.52	1,270,427	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.