Indicators

Exxon Mobil (NY: XOM )

119.10 +1.23 (+1.04%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.60	37.99	36.95	37.19	70,830,464	-0.31(-0.82%)
Jan 28, 2010	38.01	38.01	37.27	37.49	64,713,100	-0.33(-0.89%)
Jan 27, 2010	37.90	38.13	37.52	37.83	61,895,688	-0.22(-0.58%)
Jan 26, 2010	37.88	38.52	37.80	38.05	59,053,528	+0.04(+0.11%)
Jan 25, 2010	38.41	38.53	37.91	38.01	50,746,232	-0.14(-0.38%)
Jan 22, 2010	38.39	38.75	38.09	38.15	67,725,488	-0.35(-0.90%)
Jan 21, 2010	39.32	39.33	38.38	38.50	67,770,168	-0.77(-1.95%)
Jan 20, 2010	39.57	39.63	39.21	39.26	59,999,792	-0.72(-1.79%)
Jan 19, 2010	39.67	40.03	39.49	39.98	45,193,888	+0.09(+0.23%)
Jan 15, 2010	40.20	39.89	39.89	39.89	50,959,792	-0.33(-0.82%)
Jan 14, 2010	40.14	40.25	40.03	40.22	32,280,090	+0.01(+0.01%)
Jan 13, 2010	40.38	40.42	39.97	40.21	43,115,256	-0.16(-0.40%)
Jan 12, 2010	40.24	40.40	40.12	40.37	54,571,804	-0.20(-0.50%)
Jan 11, 2010	40.37	40.70	40.20	40.57	53,142,928	+0.45(+1.12%)
Jan 08, 2010	40.22	40.26	39.95	40.12	43,141,468	-0.16(-0.40%)
Jan 07, 2010	40.34	40.44	40.06	40.29	47,113,672	-0.13(-0.31%)
Jan 06, 2010	40.08	40.75	40.02	40.41	60,719,180	+0.35(+0.86%)
Jan 05, 2010	39.93	40.08	39.71	40.07	52,281,404	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.