Indicators

Atmos Energy Corp (NY: ATO )

116.33 -0.85 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.44	18.59	18.17	18.19	689,213	-0.26(-1.43%)
Jan 28, 2010	18.54	18.58	18.36	18.45	399,986	-0.01(-0.07%)
Jan 27, 2010	18.57	18.61	18.28	18.46	367,971	-0.15(-0.81%)
Jan 26, 2010	18.73	18.80	18.50	18.61	344,147	-0.11(-0.56%)
Jan 25, 2010	18.67	18.85	18.49	18.72	502,927	+0.20(+1.07%)
Jan 22, 2010	18.74	18.89	18.50	18.52	525,817	-0.28(-1.47%)
Jan 21, 2010	19.06	19.19	18.58	18.80	682,892	-0.20(-1.04%)
Jan 20, 2010	19.03	19.10	18.82	19.00	362,029	-0.16(-0.86%)
Jan 19, 2010	18.93	19.19	18.90	19.16	367,758	+0.29(+1.54%)
Jan 15, 2010	18.96	18.87	18.87	18.87	525,920	-0.15(-0.80%)
Jan 14, 2010	18.90	19.11	18.90	19.02	458,952	+0.01(+0.07%)
Jan 13, 2010	18.92	19.02	18.73	19.01	407,894	+0.16(+0.87%)
Jan 12, 2010	18.81	18.92	18.74	18.85	478,349	-0.01(-0.03%)
Jan 11, 2010	18.70	18.86	18.67	18.85	378,132	+0.11(+0.60%)
Jan 08, 2010	18.86	19.00	18.45	18.74	796,988	-0.32(-1.66%)
Jan 07, 2010	19.17	19.29	18.98	19.06	435,033	-0.18(-0.96%)
Jan 06, 2010	19.25	19.32	19.15	19.24	413,996	+0.01(+0.03%)
Jan 05, 2010	19.48	19.51	19.14	19.23	801,269	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.