Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.30	18.36	18.04	18.30	731,825	+0.09(+0.48%)
Feb 25, 2010	18.10	18.30	18.02	18.22	489,940	-0.06(-0.33%)
Feb 24, 2010	18.39	18.51	18.13	18.28	599,893	-0.04(-0.22%)
Feb 23, 2010	18.48	18.48	18.22	18.32	662,844	-0.12(-0.67%)
Feb 22, 2010	18.37	18.56	18.32	18.44	566,893	+0.14(+0.79%)
Feb 19, 2010	18.04	18.32	17.97	18.29	616,753	+0.26(+1.46%)
Feb 18, 2010	18.00	18.18	17.91	18.03	696,775	-0.01(-0.07%)
Feb 17, 2010	17.96	18.04	17.90	18.04	580,306	+0.12(+0.66%)
Feb 16, 2010	17.85	17.95	17.79	17.93	669,252	+0.15(+0.85%)
Feb 12, 2010	17.66	17.77	17.77	17.77	570,515	+0.03(+0.15%)
Feb 11, 2010	17.48	17.75	17.34	17.75	363,568	+0.28(+1.62%)
Feb 10, 2010	17.59	17.65	17.39	17.46	495,897	-0.16(-0.90%)
Feb 09, 2010	17.72	17.72	17.42	17.62	1,168,326	+0.04(+0.22%)
Feb 08, 2010	17.95	17.95	17.58	17.58	679,584	-0.37(-2.05%)
Feb 05, 2010	18.06	18.14	17.64	17.95	582,267	-0.07(-0.37%)
Feb 04, 2010	18.12	18.23	17.98	18.02	746,661	-0.16(-0.91%)
Feb 03, 2010	17.93	18.25	17.90	18.18	797,193	-0.04(-0.22%)
Feb 02, 2010	18.18	18.31	18.04	18.22	1,098,046	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.