Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.28	25.43	25.01	25.29	285,049	-0.04(-0.16%)
Feb 25, 2010	24.72	25.36	24.54	25.33	332,924	+0.12(+0.49%)
Feb 24, 2010	25.15	25.27	24.98	25.20	151,256	+0.07(+0.26%)
Feb 23, 2010	25.59	25.69	25.11	25.14	191,497	-0.57(-2.22%)
Feb 22, 2010	25.82	25.90	25.41	25.71	271,119	+0.03(+0.13%)
Feb 19, 2010	25.49	25.70	25.43	25.68	458,593	+0.20(+0.77%)
Feb 18, 2010	25.03	25.56	24.85	25.48	374,677	+0.52(+2.09%)
Feb 17, 2010	24.72	25.00	24.69	24.96	417,522	+0.23(+0.92%)
Feb 16, 2010	24.47	24.73	24.28	24.73	247,048	+0.31(+1.27%)
Feb 12, 2010	23.83	24.42	24.42	24.42	495,039	+0.32(+1.32%)
Feb 11, 2010	23.67	24.12	23.52	24.10	375,434	+0.43(+1.83%)
Feb 10, 2010	23.88	24.00	23.58	23.67	318,328	-0.23(-0.96%)
Feb 09, 2010	24.03	24.27	23.84	23.90	405,205	+0.06(+0.24%)
Feb 08, 2010	23.66	24.18	23.42	23.84	605,505	+0.17(+0.72%)
Feb 05, 2010	23.94	24.03	23.05	23.67	1,133,180	-0.23(-0.96%)
Feb 04, 2010	25.18	25.18	23.89	23.90	1,256,264	-0.02(-0.07%)
Feb 03, 2010	23.75	24.05	23.70	23.92	473,200	-0.01(-0.03%)
Feb 02, 2010	23.47	24.01	23.36	23.92	455,628	+0.45(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.