Indicators

Nike Inc (NY: NKE )

92.26 -1.80 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.11	17.25	16.97	17.11	77,337	+0.05(+0.27%)
Sep 29, 2010	17.14	17.17	16.91	17.06	3,199	-0.15(-0.88%)
Sep 28, 2010	16.88	17.25	16.77	17.22	117,835	+0.33(+1.93%)
Sep 27, 2010	16.96	16.97	16.68	16.89	21,984,760	-0.10(-0.58%)
Sep 24, 2010	17.37	17.44	16.97	16.99	39,093,400	+0.41(+2.45%)
Sep 23, 2010	16.58	16.68	16.35	16.58	20,654,010	+0.08(+0.47%)
Sep 22, 2010	16.54	16.65	16.37	16.51	12,282,451	-0.08(-0.49%)
Sep 21, 2010	16.64	16.67	16.49	16.59	69,604	-0.15(-0.87%)
Sep 20, 2010	16.50	16.87	16.50	16.73	17,681,340	+0.24(+1.44%)
Sep 17, 2010	16.49	16.55	16.33	16.49	14,223,578	+0.15(+0.91%)
Sep 15, 2010	16.04	16.38	16.00	16.34	18,515,780	+0.28(+1.71%)
Sep 14, 2010	15.90	16.20	15.88	16.07	45,477	+0.13(+0.79%)
Sep 13, 2010	15.89	16.07	15.88	15.94	11,542,908	+0.20(+1.26%)
Sep 10, 2010	15.83	15.98	15.73	15.75	9,554,898	-0.04(-0.23%)
Sep 09, 2010	15.98	16.02	15.71	15.78	4,754	-0.05(-0.30%)
Sep 08, 2010	15.85	15.95	15.78	15.83	73,524	+0.03(+0.16%)
Sep 07, 2010	15.75	15.90	15.75	15.80	143,119	-0.05(-0.31%)
Sep 03, 2010	15.74	15.89	15.64	15.85	14,377,607	+0.28(+1.77%)
Sep 02, 2010	15.39	15.60	15.32	15.58	11,194	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.