Indicators

Information Svcs Group (NQ: III )

3.330 -0.000 (-0.00%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.585	1.593	1.523	1.585	131,549	-0.02(-1.10%)
Sep 29, 2010	1.496	1.629	1.443	1.602	412,744	+0.12(+8.38%)
Sep 28, 2010	1.416	1.496	1.416	1.478	85,020	+0.04(+3.09%)
Sep 27, 2010	1.461	1.478	1.408	1.434	105,226	+0.00(+0.00%)
Sep 24, 2010	1.425	1.540	1.390	1.434	185,791	+0.00(+0.00%)
Sep 23, 2010	1.275	1.505	1.275	1.434	366,620	+0.18(+14.08%)
Sep 22, 2010	1.222	1.292	1.186	1.257	583,105	+0.07(+5.97%)
Sep 21, 2010	1.230	1.284	1.160	1.186	882,404	-0.06(-4.63%)
Sep 20, 2010	1.186	1.275	1.186	1.244	183,149	+0.03(+2.55%)
Sep 17, 2010	1.284	1.328	1.213	1.213	351,594	-0.12(-8.67%)
Sep 15, 2010	1.399	1.399	1.319	1.328	329,639	-0.04(-3.23%)
Sep 14, 2010	1.461	1.461	1.346	1.372	159,710	-0.06(-4.32%)
Sep 13, 2010	1.354	1.434	1.354	1.434	142,424	+0.09(+6.58%)
Sep 10, 2010	1.310	1.416	1.301	1.346	185,347	+0.02(+1.33%)
Sep 09, 2010	1.354	1.372	1.284	1.328	185,334	-0.02(-1.32%)
Sep 08, 2010	1.328	1.372	1.319	1.346	158,892	+0.01(+0.66%)
Sep 07, 2010	1.322	1.408	1.322	1.337	258,234	-0.02(-1.31%)
Sep 03, 2010	1.328	1.399	1.275	1.354	68,985	+0.01(+0.66%)
Sep 02, 2010	1.363	1.363	1.310	1.346	357,722	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.