Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.36	32.76	31.55	31.84	225,309	-0.52(-1.61%)
May 27, 2010	31.85	32.44	31.44	32.36	184,365	+1.05(+3.35%)
May 26, 2010	31.40	32.35	31.06	31.31	176,711	-0.01(-0.03%)
May 25, 2010	30.50	31.53	29.95	31.32	201,913	+0.19(+0.61%)
May 24, 2010	30.24	31.98	29.86	31.13	651,392	+0.79(+2.60%)
May 21, 2010	30.47	31.01	29.78	30.34	455,661	-0.47(-1.53%)
May 20, 2010	31.01	31.70	30.81	30.81	400,761	-0.92(-2.90%)
May 19, 2010	31.95	32.42	31.37	31.73	280,475	-0.23(-0.72%)
May 18, 2010	34.09	34.63	31.72	31.96	610,709	-1.82(-5.39%)
May 17, 2010	32.62	33.89	32.62	33.78	177,463	+1.36(+4.19%)
May 14, 2010	32.96	32.96	31.77	32.42	209,860	-0.76(-2.29%)
May 13, 2010	33.88	34.29	32.99	33.18	143,483	-0.72(-2.12%)
May 12, 2010	32.59	34.30	32.51	33.90	375,607	+1.36(+4.18%)
May 11, 2010	32.70	32.88	31.29	32.54	257,466	+0.87(+2.75%)
May 10, 2010	31.38	32.60	31.08	31.67	275,256	+1.02(+3.33%)
May 07, 2010	32.06	32.25	30.25	30.65	579,734	-1.64(-5.08%)
May 06, 2010	33.10	33.24	31.20	32.29	594,993	-0.93(-2.80%)
May 05, 2010	33.23	33.78	33.00	33.22	311,655	-0.28(-0.84%)
May 04, 2010	34.41	34.59	33.36	33.50	401,565	-1.27(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.