Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	1.913	1.913	1.913	1.913	0	-0.10(-4.97%)
Mar 24, 2010	2.013	2.013	2.013	2.013	0	+0.00(+0.00%)
Mar 23, 2010	2.022	2.027	2.013	2.013	3,200	-0.01(-0.49%)
Mar 22, 2010	1.843	2.027	1.843	2.022	11,160	-0.01(-0.37%)
Mar 19, 2010	1.942	2.030	1.942	2.030	2,200	-0.02(-0.85%)
Mar 18, 2010	2.062	2.062	2.000	2.047	22,800	+0.01(+0.49%)
Mar 17, 2010	1.847	2.075	1.847	2.038	42,952	+0.26(+14.79%)
Mar 16, 2010	1.775	1.778	1.745	1.775	21,024	-0.05(-2.74%)
Mar 15, 2010	1.782	1.850	1.722	1.825	38,048	+0.10(+5.95%)
Mar 12, 2010	1.650	1.812	1.650	1.722	15,420	+0.07(+4.39%)
Mar 10, 2010	1.650	1.650	1.650	1.650	0	+0.05(+3.12%)
Mar 09, 2010	1.600	1.625	1.600	1.600	17,872	+0.00(+0.00%)
Mar 08, 2010	1.625	1.625	1.600	1.600	1,000	+0.01(+0.79%)
Mar 05, 2010	1.565	1.587	1.565	1.587	24,256	+0.06(+4.10%)
Mar 04, 2010	1.562	1.562	1.525	1.525	4,400	-0.04(-2.40%)
Mar 02, 2010	1.565	1.562	1.562	1.562	6,400	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.