Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.800	1.800	1.800	1.800	10,400	+0.01(+0.70%)
Jul 29, 2010	1.788	1.788	1.775	1.788	8,400	-0.01(-0.42%)
Jul 28, 2010	1.772	1.795	1.772	1.795	3,684	+0.01(+0.42%)
Jul 27, 2010	1.774	1.788	1.762	1.788	54,968	+0.03(+1.42%)
Jul 26, 2010	1.799	1.800	1.762	1.762	18,000	-0.01(-0.70%)
Jul 23, 2010	1.775	1.775	1.775	1.775	5,860	-0.04(-1.93%)
Jul 22, 2010	1.812	1.812	1.798	1.810	13,600	+0.01(+0.56%)
Jul 21, 2010	1.800	1.800	1.800	1.800	4,400	-0.00(-0.00%)
Jul 20, 2010	1.812	1.812	1.800	1.800	15,200	-0.02(-1.23%)
Jul 19, 2010	1.755	1.823	1.755	1.823	20,340	+0.04(+2.53%)
Jul 15, 2010	1.762	1.778	1.778	1.778	14,400	+0.01(+0.57%)
Jul 14, 2010	1.750	1.768	1.750	1.768	2,640	-0.00(-0.28%)
Jul 13, 2010	1.750	1.875	1.750	1.772	80,740	+0.05(+2.76%)
Jul 12, 2010	1.725	1.725	1.725	1.725	1,000	-0.00(-0.23%)
Jul 09, 2010	1.729	1.729	1.729	1.729	400	+0.08(+4.79%)
Jul 07, 2010	1.655	1.650	1.650	1.650	3,200	-0.04(-2.22%)
Jul 06, 2010	1.665	1.690	1.665	1.688	29,384	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.