Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.73	27.73	26.78	27.28	30,138	-0.46(-1.65%)
May 27, 2010	27.16	27.84	26.58	27.73	22,919	+1.22(+4.62%)
May 26, 2010	26.98	27.19	26.47	26.51	48,470	-0.34(-1.27%)
May 25, 2010	26.00	26.91	26.00	26.85	18,863	+0.15(+0.55%)
May 24, 2010	27.42	27.42	26.39	26.70	29,196	-0.82(-2.97%)
May 21, 2010	26.52	27.60	26.13	27.52	57,267	+0.51(+1.87%)
May 20, 2010	27.01	27.82	26.69	27.01	55,532	-1.13(-4.01%)
May 19, 2010	29.53	29.53	27.63	28.14	33,744	-0.64(-2.23%)
May 18, 2010	30.13	30.13	28.64	28.78	34,309	-0.86(-2.92%)
May 17, 2010	30.14	30.19	29.16	29.65	16,207	-0.26(-0.88%)
May 14, 2010	30.82	30.82	29.41	29.91	15,269	-0.41(-1.35%)
May 13, 2010	30.16	30.45	29.82	30.32	12,768	-0.04(-0.13%)
May 12, 2010	29.54	30.59	29.12	30.36	34,119	+0.98(+3.34%)
May 11, 2010	28.97	29.87	28.77	29.38	33,704	+0.05(+0.17%)
May 10, 2010	28.41	29.38	27.89	29.33	76,272	+2.25(+8.33%)
May 07, 2010	28.62	28.89	26.95	27.07	111,987	-1.56(-5.46%)
May 06, 2010	27.77	30.38	26.84	28.64	98,069	+0.66(+2.36%)
May 05, 2010	28.76	28.86	27.67	27.98	27,677	-0.67(-2.34%)
May 04, 2010	28.64	28.70	28.08	28.65	45,696	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.