Indicators

Twin Disc Inc (NQ: TWIN )

14.48 +0.10 (+0.70%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.741	10.04	9.275	9.886	36,773	+0.18(+1.86%)
Feb 25, 2010	9.858	9.867	9.280	9.705	26,053	-0.15(-1.56%)
Feb 24, 2010	9.858	9.985	9.822	9.858	19,503	+0.01(+0.09%)
Feb 23, 2010	9.967	10.01	9.732	9.849	28,025	-0.16(-1.63%)
Feb 22, 2010	10.01	10.35	9.949	10.01	25,708	+0.06(+0.64%)
Feb 19, 2010	9.813	10.35	9.696	9.949	52,602	+0.12(+1.20%)
Feb 18, 2010	9.243	9.849	9.117	9.831	44,029	+0.62(+6.78%)
Feb 17, 2010	9.189	9.216	9.090	9.207	29,445	+0.08(+0.89%)
Feb 16, 2010	8.882	9.135	8.845	9.126	42,008	+0.42(+4.78%)
Feb 12, 2010	8.637	8.710	8.710	8.710	63,796	-0.03(-0.31%)
Feb 11, 2010	8.746	8.882	8.655	8.737	43,157	-0.07(-0.82%)
Feb 10, 2010	8.701	8.972	8.701	8.809	18,784	+0.09(+1.04%)
Feb 09, 2010	8.701	8.889	8.620	8.719	22,979	+0.12(+1.36%)
Feb 08, 2010	8.692	8.907	8.593	8.602	56,613	-0.01(-0.10%)
Feb 05, 2010	8.476	8.611	8.202	8.611	26,895	+0.13(+1.59%)
Feb 04, 2010	8.791	8.791	8.476	8.476	64,939	-0.38(-4.26%)
Feb 03, 2010	8.665	8.898	8.665	8.853	24,763	+0.13(+1.54%)
Feb 02, 2010	8.871	8.970	8.683	8.719	26,286	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.