Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.95 29.22 27.75 27.75 34,319 -0.90(-3.14%)
Mar 30, 2010 28.96 29.30 28.37 28.65 18,061 -0.31(-1.07%)
Mar 29, 2010 28.98 29.36 28.37 28.96 9,539 -0.01(-0.03%)
Mar 26, 2010 29.19 29.54 28.82 28.97 5,471 +0.04(+0.14%)
Mar 25, 2010 29.25 29.50 28.79 28.93 13,115 +0.01(+0.03%)
Mar 24, 2010 29.10 29.34 28.89 28.92 7,702 -0.13(-0.45%)
Mar 23, 2010 29.00 29.12 28.63 29.05 15,218 +0.04(+0.14%)
Mar 22, 2010 28.13 29.21 28.09 29.01 10,100 +0.33(+1.15%)
Mar 19, 2010 28.98 28.98 28.38 28.68 19,278 -0.12(-0.42%)
Mar 18, 2010 29.08 29.08 28.38 28.80 2,600 -0.28(-0.96%)
Mar 17, 2010 29.79 29.79 28.73 29.08 24,830 +0.08(+0.28%)
Mar 16, 2010 27.70 29.40 27.70 29.00 44,916 +1.39(+5.03%)
Mar 15, 2010 27.13 29.00 26.05 27.61 28,365 -1.26(-4.36%)
Mar 12, 2010 29.89 29.89 28.64 28.87 5,390 -0.96(-3.22%)
Mar 11, 2010 29.81 29.85 29.31 29.83 3,800 -0.15(-0.50%)
Mar 10, 2010 29.50 30.10 29.00 29.98 14,871 +0.41(+1.39%)
Mar 09, 2010 29.50 29.60 29.30 29.57 17,567 +0.06(+0.20%)
Mar 08, 2010 29.18 29.59 29.18 29.51 6,019 -0.04(-0.14%)
Mar 05, 2010 28.50 29.60 28.50 29.55 19,238 +1.05(+3.68%)
Mar 04, 2010 28.30 28.63 28.01 28.50 3,887 -0.17(-0.59%)
Mar 03, 2010 28.41 29.25 28.32 28.67 6,466 +0.42(+1.49%)
Mar 02, 2010 29.54 29.94 28.25 28.25 14,688 -1.14(-3.88%)
Mar 01, 2010 29.00 29.39 29.00 29.39 3,472 +0.45(+1.55%)
Feb 26, 2010 28.83 29.00 28.31 28.94 25,152 +0.20(+0.70%)
Feb 25, 2010 28.50 28.95 28.50 28.74 1,285 -0.55(-1.88%)
Feb 24, 2010 28.96 29.30 28.96 29.29 1,461 +0.40(+1.38%)
Feb 23, 2010 29.02 29.88 28.79 28.89 10,129 -0.46(-1.57%)
Feb 22, 2010 29.45 29.64 29.00 29.35 47,503 +0.00(+0.00%)
Feb 19, 2010 29.49 29.59 29.00 29.35 5,285 -0.08(-0.27%)
Feb 18, 2010 29.22 29.89 29.19 29.43 3,835 +0.05(+0.17%)
Feb 17, 2010 28.97 29.38 28.97 29.38 73,559 +0.46(+1.59%)
Feb 16, 2010 29.00 29.11 28.77 28.92 4,570 -0.08(-0.28%)
Feb 12, 2010 28.38 29.00 29.00 29.00 4,800 +0.20(+0.69%)
Feb 11, 2010 28.25 29.14 28.25 28.80 29,168 +0.49(+1.73%)
Feb 10, 2010 28.46 28.47 28.01 28.31 8,361 +0.20(+0.71%)
Feb 09, 2010 28.75 28.75 28.00 28.11 12,398 -0.02(-0.07%)
Feb 08, 2010 27.94 28.25 27.75 28.13 12,186 +0.04(+0.14%)
Feb 05, 2010 28.10 28.20 27.59 28.09 49,732 -0.26(-0.92%)
Feb 04, 2010 28.89 29.18 28.32 28.35 7,046 -0.19(-0.67%)
Feb 03, 2010 30.13 30.13 28.37 28.54 245,496 +1.54(+5.70%)
Feb 02, 2010 27.14 27.39 27.00 27.00 10,811 -0.14(-0.52%)
Feb 01, 2010 27.61 27.62 27.00 27.14 16,908 +0.14(+0.52%)
Jan 29, 2010 27.05 27.23 27.00 27.00 11,375 +0.00(+0.00%)
Jan 28, 2010 27.30 27.30 27.00 27.00 4,004 -0.15(-0.55%)
Jan 27, 2010 26.90 27.40 26.90 27.15 3,083 +0.12(+0.44%)
Jan 26, 2010 27.14 27.84 26.81 27.03 12,759 -0.55(-1.99%)
Jan 25, 2010 27.90 27.90 27.09 27.58 5,131 +0.50(+1.85%)
Jan 22, 2010 27.64 27.64 26.92 27.08 16,305 +0.55(+2.07%)
Jan 21, 2010 27.88 28.51 26.26 26.53 14,742 -0.62(-2.28%)
Jan 20, 2010 26.48 27.38 26.48 27.15 3,645 -0.64(-2.30%)
Jan 19, 2010 27.82 27.89 27.02 27.79 12,114 +0.04(+0.14%)
Jan 15, 2010 29.14 27.75 27.75 27.75 7,700 -1.22(-4.21%)
Jan 14, 2010 29.03 29.46 28.91 28.97 7,449 -0.10(-0.34%)
Jan 13, 2010 27.90 29.60 27.90 29.07 18,447 +1.20(+4.31%)
Jan 12, 2010 28.01 28.09 27.70 27.87 5,779 -0.13(-0.46%)
Jan 11, 2010 28.00 28.84 27.88 28.00 4,661 +0.09(+0.32%)
Jan 08, 2010 27.54 28.21 27.52 27.91 10,281 +0.06(+0.22%)
Jan 07, 2010 27.76 28.08 27.58 27.85 24,078 -0.63(-2.21%)
Jan 06, 2010 28.77 28.79 28.32 28.48 10,149 -0.39(-1.35%)
Jan 05, 2010 28.43 29.68 28.43 28.87 5,233 +0.54(+1.91%)
Jan 04, 2010 29.67 31.45 27.51 28.33 30,599 -1.02(-3.48%)
Dec 31, 2009 28.65 29.35 29.35 29.35 9,400 +0.99(+3.49%)
Dec 30, 2009 27.83 28.69 27.60 28.36 9,336 +0.39(+1.39%)
Dec 29, 2009 27.92 28.33 27.85 27.97 6,454 +0.11(+0.39%)
Dec 28, 2009 28.65 28.89 27.35 27.86 33,575 -0.58(-2.04%)
Dec 24, 2009 28.39 28.44 28.11 28.44 583 +0.43(+1.54%)
Dec 23, 2009 28.23 28.45 28.00 28.01 4,893 -0.25(-0.88%)
Dec 22, 2009 28.83 28.83 28.14 28.26 4,670 -0.24(-0.84%)
Dec 21, 2009 28.64 29.00 28.47 28.50 10,167 +0.00(+0.00%)
Dec 18, 2009 28.53 28.53 28.00 28.50 25,066 +0.12(+0.42%)
Dec 17, 2009 28.50 28.65 28.15 28.38 28,950 -0.32(-1.11%)
Dec 16, 2009 30.24 30.24 28.23 28.70 64,865 -1.20(-4.01%)
Dec 15, 2009 30.42 30.42 29.76 29.90 5,702 -0.48(-1.58%)
Dec 14, 2009 30.00 30.38 30.00 30.38 1,919 +0.39(+1.30%)
Dec 11, 2009 30.44 30.71 29.97 29.99 12,431 -0.30(-0.99%)
Dec 10, 2009 30.52 30.79 30.28 30.29 4,887 -0.25(-0.82%)
Dec 09, 2009 30.44 30.66 29.55 30.54 3,915 +0.26(+0.86%)
Dec 08, 2009 29.91 30.58 29.91 30.28 2,879 -0.01(-0.03%)
Dec 07, 2009 30.16 30.59 29.89 30.29 13,736 +0.12(+0.40%)
Dec 04, 2009 29.50 30.30 29.50 30.17 7,877 +0.96(+3.29%)
Dec 03, 2009 30.03 30.30 29.02 29.21 9,622 -0.88(-2.92%)
Dec 02, 2009 29.35 30.57 29.35 30.09 10,824 +0.41(+1.38%)
Dec 01, 2009 29.36 30.24 29.34 29.68 14,933 +0.47(+1.61%)
Nov 30, 2009 30.15 30.68 29.14 29.21 94,196 -1.03(-3.41%)
Nov 27, 2009 30.96 31.00 30.04 30.24 4,437 -0.84(-2.70%)
Nov 25, 2009 30.89 31.59 30.88 31.08 3,636 +0.62(+2.04%)
Nov 24, 2009 30.68 30.92 30.05 30.46 47,909 -0.06(-0.20%)
Nov 23, 2009 31.01 31.59 29.65 30.52 32,160 -0.26(-0.84%)
Nov 20, 2009 31.42 32.00 30.36 30.78 22,487 -0.44(-1.41%)
Nov 19, 2009 32.00 32.50 30.05 31.22 48,730 -1.05(-3.25%)
Nov 18, 2009 31.80 32.47 31.80 32.27 22,940 +0.32(+1.00%)
Nov 17, 2009 31.70 31.95 31.19 31.95 8,077 +0.26(+0.82%)
Nov 16, 2009 30.82 31.95 30.82 31.69 10,183 +1.04(+3.39%)
Nov 13, 2009 30.55 31.20 29.67 30.65 7,751 -0.09(-0.29%)
Nov 12, 2009 30.38 31.30 29.31 30.74 28,147 +0.28(+0.92%)
Nov 11, 2009 30.32 30.75 29.73 30.46 7,444 +0.20(+0.66%)
Nov 10, 2009 30.31 30.70 30.00 30.26 5,552 -0.94(-3.01%)
Nov 09, 2009 31.10 31.20 30.75 31.20 5,971 +0.33(+1.07%)
Nov 06, 2009 30.00 31.19 29.80 30.87 3,285 +0.46(+1.51%)
Nov 05, 2009 30.27 30.57 29.57 30.41 9,702 +1.20(+4.11%)
Nov 04, 2009 30.86 30.86 29.00 29.21 3,398 -0.32(-1.08%)
Nov 03, 2009 29.79 30.22 29.02 29.53 10,938 -0.22(-0.74%)
Nov 02, 2009 29.87 30.47 28.59 29.75 6,775 -0.75(-2.46%)
Oct 30, 2009 29.84 30.77 29.44 30.50 12,647 +0.46(+1.53%)
Oct 29, 2009 29.49 30.47 29.49 30.04 12,811 +0.57(+1.93%)
Oct 28, 2009 30.30 30.75 28.31 29.47 25,363 -0.89(-2.93%)
Oct 27, 2009 30.75 31.15 30.18 30.36 13,324 -0.22(-0.72%)
Oct 26, 2009 31.11 31.66 30.02 30.58 9,953 -0.77(-2.46%)
Oct 23, 2009 31.52 32.00 31.25 31.35 4,800 -0.33(-1.04%)
Oct 22, 2009 31.03 32.08 31.03 31.68 13,049 +0.04(+0.13%)
Oct 21, 2009 32.16 32.19 31.50 31.64 8,221 -0.38(-1.19%)
Oct 20, 2009 31.90 32.42 31.66 32.02 4,369 -0.53(-1.63%)
Oct 19, 2009 32.48 32.94 32.11 32.55 5,776 +0.39(+1.21%)
Oct 16, 2009 32.41 32.59 31.68 32.16 11,475 -0.22(-0.68%)
Oct 15, 2009 32.33 32.84 32.08 32.38 6,542 -0.59(-1.79%)
Oct 14, 2009 32.78 32.99 32.60 32.97 7,223 -0.03(-0.09%)
Oct 13, 2009 32.27 33.00 32.27 33.00 8,806 +0.40(+1.23%)
Oct 12, 2009 32.81 32.94 31.82 32.60 4,784 +0.05(+0.15%)
Oct 09, 2009 31.78 32.55 31.70 32.55 2,511 +0.71(+2.23%)
Oct 08, 2009 32.23 32.31 31.41 31.84 12,952 -0.26(-0.81%)
Oct 07, 2009 32.09 32.20 31.39 32.10 6,722 +0.10(+0.31%)
Oct 06, 2009 32.65 32.95 31.02 32.00 6,194 -0.65(-1.99%)
Oct 05, 2009 31.00 32.82 31.00 32.65 8,579 +0.37(+1.15%)
Oct 02, 2009 31.58 32.99 31.25 32.28 11,988 +0.67(+2.12%)
Oct 01, 2009 31.82 32.00 31.46 31.61 16,325 -0.40(-1.25%)
Sep 30, 2009 31.25 32.25 31.25 32.01 16,568 +0.43(+1.36%)
Sep 29, 2009 31.74 31.90 30.72 31.58 16,148 -0.47(-1.47%)
Sep 28, 2009 31.58 32.25 31.58 32.05 21,699 +0.47(+1.49%)
Sep 25, 2009 30.73 31.69 30.67 31.58 21,193 +0.97(+3.17%)
Sep 24, 2009 31.17 31.99 30.34 30.61 25,610 -0.14(-0.46%)
Sep 23, 2009 30.80 31.66 30.26 30.75 21,465 -0.04(-0.13%)
Sep 22, 2009 31.15 31.58 30.11 30.79 30,137 -0.21(-0.68%)
Sep 21, 2009 31.39 31.77 30.09 31.00 28,174 -0.40(-1.27%)
Sep 18, 2009 29.89 31.64 29.46 31.40 55,851 +1.63(+5.48%)
Sep 17, 2009 30.04 30.37 28.46 29.77 39,855 +1.22(+4.27%)
Sep 16, 2009 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 15, 2009 28.70 28.97 27.05 28.55 37,592 -0.15(-0.52%)
Sep 14, 2009 24.51 28.94 24.51 28.70 89,208 +3.52(+13.98%)
Sep 11, 2009 25.94 25.94 24.87 25.18 24,851 -0.81(-3.12%)
Sep 10, 2009 26.00 26.10 25.36 25.99 23,329 -0.12(-0.46%)
Sep 09, 2009 26.40 26.40 25.95 26.11 28,918 -0.32(-1.21%)
Sep 08, 2009 26.21 26.90 26.21 26.43 33,834 +0.22(+0.84%)
Sep 04, 2009 26.02 26.21 25.62 26.21 12,581 +0.11(+0.42%)
Sep 03, 2009 26.25 26.25 25.53 26.10 17,358 -0.15(-0.57%)
Sep 02, 2009 25.77 26.25 25.50 26.25 15,206 +0.48(+1.86%)
Sep 01, 2009 26.00 26.00 25.62 25.77 13,999 -0.21(-0.81%)
Aug 31, 2009 25.56 25.98 25.07 25.98 13,906 +0.01(+0.04%)
Aug 28, 2009 26.16 26.16 25.74 25.97 16,775 -0.27(-1.03%)
Aug 27, 2009 25.90 26.24 25.68 26.24 16,448 +0.11(+0.42%)
Aug 26, 2009 25.53 26.41 25.53 26.13 24,946 -0.13(-0.50%)
Aug 25, 2009 26.30 26.43 25.91 26.26 15,664 +0.10(+0.38%)
Aug 24, 2009 26.16 26.45 25.52 26.16 18,584 -0.05(-0.19%)
Aug 21, 2009 26.50 26.50 25.50 26.21 19,558 +0.05(+0.19%)
Aug 20, 2009 26.26 26.36 25.34 26.16 50,301 -0.18(-0.68%)
Aug 19, 2009 25.25 26.63 25.25 26.34 25,439 -0.22(-0.83%)
Aug 18, 2009 26.12 26.56 25.10 26.56 18,039 +0.56(+2.15%)
Aug 17, 2009 25.44 26.31 25.25 26.00 34,233 +0.05(+0.19%)
Aug 14, 2009 26.06 26.29 25.51 25.95 22,431 -0.91(-3.39%)
Aug 13, 2009 26.17 27.40 25.77 26.86 21,625 -0.49(-1.79%)
Aug 12, 2009 27.75 27.75 25.00 27.35 33,718 +0.65(+2.43%)
Aug 11, 2009 27.47 28.00 25.37 26.70 10,364 -0.80(-2.91%)
Aug 10, 2009 26.39 27.50 26.00 27.50 36,973 -0.24(-0.87%)
Aug 07, 2009 27.98 28.20 27.50 27.74 29,068 -0.06(-0.22%)
Aug 06, 2009 27.75 29.00 27.01 27.80 24,014 +0.30(+1.09%)
Aug 05, 2009 26.75 27.74 26.75 27.50 20,460 +0.69(+2.57%)
Aug 04, 2009 26.20 27.07 25.91 26.81 26,655 -0.01(-0.04%)
Aug 03, 2009 25.89 26.82 25.82 26.82 32,538 +1.03(+3.99%)
Jul 31, 2009 25.90 25.90 25.44 25.79 9,999 -0.11(-0.42%)
Jul 30, 2009 25.90 25.90 25.07 25.90 3,135 +0.03(+0.12%)
Jul 29, 2009 26.04 26.09 25.40 25.87 10,639 +0.27(+1.05%)
Jul 28, 2009 25.60 25.60 25.25 25.60 7,424 +0.00(+0.00%)
Jul 27, 2009 26.07 26.15 25.18 25.60 14,764 -0.75(-2.85%)
Jul 24, 2009 25.40 26.58 24.25 26.35 13,530 +0.78(+3.05%)
Jul 23, 2009 24.87 25.57 24.19 25.57 16,978 +0.57(+2.28%)
Jul 22, 2009 24.50 25.00 24.00 25.00 32,703 +0.68(+2.80%)
Jul 21, 2009 24.40 24.43 23.81 24.32 6,265 +0.22(+0.91%)
Jul 20, 2009 23.97 24.30 22.97 24.10 22,886 +0.02(+0.08%)
Jul 17, 2009 24.40 24.40 23.87 24.08 14,940 -0.36(-1.47%)
Jul 16, 2009 24.47 24.47 24.00 24.44 17,963 +0.05(+0.21%)
Jul 15, 2009 24.40 24.40 24.01 24.39 7,745 +0.24(+0.99%)
Jul 14, 2009 24.25 24.35 23.78 24.15 26,087 +0.29(+1.22%)
Jul 13, 2009 24.20 24.34 23.66 23.86 11,594 -0.19(-0.79%)
Jul 10, 2009 24.08 24.25 23.85 24.05 22,164 +0.19(+0.80%)
Jul 09, 2009 24.50 24.50 23.80 23.86 13,995 -0.05(-0.21%)
Jul 08, 2009 24.07 24.50 23.88 23.91 31,855 -0.06(-0.25%)
Jul 07, 2009 23.92 24.35 23.30 23.97 35,738 -0.01(-0.04%)
Jul 06, 2009 23.76 24.80 23.49 23.98 7,616 +0.31(+1.31%)
Jul 02, 2009 24.65 24.65 23.53 23.67 7,613 -0.86(-3.51%)
Jul 01, 2009 23.89 24.99 23.83 24.53 24,350 +0.70(+2.94%)
Jun 30, 2009 25.00 25.00 23.49 23.83 29,902 -1.15(-4.60%)
Jun 29, 2009 22.51 24.98 21.56 24.98 15,453 +1.32(+5.58%)
Jun 26, 2009 21.00 23.66 20.77 23.66 450,064 +2.71(+12.94%)
Jun 25, 2009 20.50 21.00 20.25 20.95 19,124 +0.70(+3.46%)
Jun 24, 2009 19.96 20.25 19.90 20.25 9,017 +0.04(+0.20%)
Jun 23, 2009 20.15 20.27 20.10 20.21 13,856 +0.06(+0.30%)
Jun 22, 2009 20.09 20.36 20.00 20.15 10,330 +0.15(+0.75%)
Jun 19, 2009 20.10 20.10 19.96 20.00 1,508 -0.04(-0.20%)
Jun 18, 2009 20.10 20.10 19.96 20.04 2,500 -0.06(-0.30%)
Jun 17, 2009 19.14 20.10 19.14 20.10 3,004 +0.10(+0.50%)
Jun 16, 2009 19.95 20.00 19.73 20.00 5,961 +0.09(+0.48%)
Jun 15, 2009 19.90 20.00 19.50 19.91 5,636 +0.01(+0.03%)
Jun 12, 2009 20.00 20.00 19.59 19.90 1,765 -0.03(-0.15%)
Jun 11, 2009 19.99 20.25 19.85 19.93 6,112 +0.43(+2.21%)
Jun 10, 2009 19.50 19.50 19.49 19.50 5,500 -0.50(-2.50%)
Jun 09, 2009 19.92 20.00 19.64 20.00 6,338 +0.08(+0.38%)
Jun 08, 2009 19.25 19.98 19.25 19.92 7,295 +0.92(+4.86%)
Jun 05, 2009 18.48 19.00 18.05 19.00 5,505 +0.50(+2.70%)
Jun 04, 2009 18.50 18.50 18.50 18.50 300 -0.49(-2.58%)
Jun 03, 2009 18.87 18.99 18.70 18.99 1,597 +0.18(+0.96%)
Jun 02, 2009 18.99 18.99 18.81 18.81 1,136 -0.05(-0.27%)
Jun 01, 2009 19.07 19.07 18.86 18.86 427 -0.14(-0.74%)
May 29, 2009 18.49 19.25 18.49 19.00 1,454 -0.25(-1.30%)
May 27, 2009 19.00 19.25 19.25 19.25 2,100 -0.15(-0.77%)
May 26, 2009 19.40 19.40 19.40 19.40 300 -0.20(-1.02%)
May 22, 2009 19.30 21.00 19.19 19.60 26,396 +0.30(+1.55%)
May 21, 2009 18.77 19.50 18.77 19.30 10,326 +0.26(+1.37%)
May 20, 2009 19.24 19.24 19.00 19.04 3,430 +0.04(+0.21%)
May 19, 2009 19.00 19.00 18.06 19.00 1,065 +0.00(+0.00%)
May 18, 2009 18.95 19.00 18.77 19.00 1,436 +0.25(+1.33%)
May 15, 2009 18.97 18.97 18.16 18.75 1,058 +0.69(+3.82%)
May 14, 2009 18.14 18.22 18.06 18.06 5,134 -0.02(-0.11%)
May 13, 2009 18.81 18.81 18.08 18.08 861 -0.65(-3.47%)
May 12, 2009 18.81 18.81 18.73 18.73 252 -0.26(-1.37%)
May 11, 2009 19.02 19.02 18.99 18.99 1,390 -0.01(-0.05%)
May 08, 2009 18.81 19.00 18.81 19.00 600 -0.50(-2.56%)
May 07, 2009 19.91 19.91 18.82 19.50 1,257 +0.50(+2.63%)
May 06, 2009 19.00 19.00 19.00 19.00 402 +0.00(+0.00%)
May 05, 2009 19.00 19.00 19.00 19.00 400 -0.50(-2.56%)
May 01, 2009 19.93 19.50 19.50 19.50 200 +0.00(+0.00%)
Apr 30, 2009 20.00 20.00 18.13 19.50 3,137 -0.50(-2.50%)
Apr 29, 2009 20.50 20.51 19.95 20.00 7,500 +0.50(+2.56%)
Apr 28, 2009 18.85 19.50 18.85 19.50 15,900 +0.10(+0.52%)
Apr 27, 2009 18.06 19.40 18.06 19.40 200 -0.30(-1.52%)
Apr 24, 2009 18.05 19.70 18.05 19.70 1,101 +0.70(+3.68%)
Apr 22, 2009 19.00 19.00 19.00 19.00 300 +0.00(+0.00%)
Apr 21, 2009 19.00 19.00 19.00 19.00 100 -0.25(-1.30%)
Apr 14, 2009 18.50 19.25 18.50 19.25 2,100 -0.75(-3.75%)
Apr 13, 2009 17.99 20.00 17.99 20.00 455 +1.00(+5.26%)
Apr 09, 2009 18.99 19.00 18.98 19.00 6,400 +0.91(+5.03%)
Apr 08, 2009 17.89 18.11 17.89 18.09 6,851 -0.12(-0.66%)
Apr 06, 2009 18.91 18.21 18.21 18.21 200 -1.04(-5.40%)
Apr 03, 2009 19.91 19.91 19.01 19.25 750 +0.25(+1.32%)
Apr 02, 2009 19.00 21.00 17.58 19.00 5,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.