Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4000 0.4200 0.4000 0.4200 53,700 +0.01(+2.82%)
Apr 29, 2010 0.4300 0.4400 0.3898 0.4085 94,730 -0.02(-5.00%)
Apr 28, 2010 0.4300 0.4590 0.4111 0.4300 134,370 +0.01(+2.36%)
Apr 27, 2010 0.3950 0.4600 0.3950 0.4201 514,988 +0.03(+8.27%)
Apr 26, 2010 0.3750 0.3899 0.3750 0.3880 2,913 +0.00(+0.78%)
Apr 23, 2010 0.3726 0.3850 0.3700 0.3850 16,200 +0.01(+1.32%)
Apr 22, 2010 0.4000 0.4000 0.3800 0.3800 17,300 -0.01(-2.31%)
Apr 21, 2010 0.3900 0.3900 0.3801 0.3890 2,900 +0.01(+2.37%)
Apr 20, 2010 0.4000 0.4200 0.3500 0.3800 245,817 -0.02(-5.85%)
Apr 19, 2010 0.4036 0.4036 0.4036 0.4036 100 +0.00(+0.65%)
Apr 16, 2010 0.4000 0.4010 0.3970 0.4010 2,000 -0.01(-2.20%)
Apr 15, 2010 0.4088 0.4175 0.4009 0.4100 4,359 +0.01(+1.61%)
Apr 14, 2010 0.4025 0.4100 0.4025 0.4035 5,313 -0.01(-1.59%)
Apr 13, 2010 0.4005 0.4100 0.4000 0.4100 2,650 +0.01(+3.80%)
Apr 12, 2010 0.4200 0.4300 0.3900 0.3950 16,640 -0.02(-5.95%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 10,200 +0.01(+1.82%)
Apr 08, 2010 0.4200 0.4200 0.3928 0.4125 5,900 -0.00(-0.02%)
Apr 07, 2010 0.4026 0.4200 0.4026 0.4126 2,170 -0.00(-1.17%)
Apr 06, 2010 0.3900 0.4175 0.3900 0.4175 19,350 +0.03(+7.00%)
Apr 05, 2010 0.4200 0.4200 0.3832 0.3902 18,330 -0.03(-7.10%)
Apr 01, 2010 0.3900 0.4200 0.4200 0.4200 7,300 +0.03(+7.42%)
Mar 31, 2010 0.3900 0.3980 0.3810 0.3910 8,300 +0.00(+0.26%)
Mar 30, 2010 0.3900 0.3975 0.3900 0.3900 8,970 +0.00(+0.00%)
Mar 29, 2010 0.4200 0.4200 0.3900 0.3900 16,600 -0.03(-7.14%)
Mar 26, 2010 0.4000 0.4390 0.4000 0.4200 6,600 -0.01(-2.30%)
Mar 25, 2010 0.4300 0.4301 0.4225 0.4299 8,444 -0.00(-0.02%)
Mar 24, 2010 0.4174 0.4375 0.4150 0.4300 24,926 +0.02(+4.88%)
Mar 23, 2010 0.4000 0.4101 0.4000 0.4100 7,500 +0.02(+5.13%)
Mar 19, 2010 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 18, 2010 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.02%)
Mar 17, 2010 0.4000 0.4100 0.4000 0.4099 16,605 +0.00(+0.59%)
Mar 16, 2010 0.3875 0.4075 0.3875 0.4075 11,380 +0.03(+7.24%)
Mar 15, 2010 0.3923 0.3925 0.3800 0.3800 39,970 -0.02(-5.00%)
Mar 12, 2010 0.3715 0.4000 0.3715 0.4000 8,175 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2010 0.3925 0.4000 0.3925 0.4000 300 +0.00(+0.00%)
Mar 08, 2010 0.3943 0.4100 0.3943 0.4000 21,850 +0.00(+0.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+3.04%)
Mar 04, 2010 0.3850 0.3882 0.3850 0.3882 287 -0.01(-2.93%)
Mar 03, 2010 0.4000 0.4000 0.3811 0.3999 1,412 -0.00(-0.03%)
Mar 02, 2010 0.3950 0.4000 0.3950 0.4000 10,500 +0.01(+2.33%)
Mar 01, 2010 0.3700 0.3950 0.3700 0.3909 8,300 +0.01(+2.87%)
Feb 26, 2010 0.3900 0.4000 0.3800 0.3800 7,894 -0.01(-2.56%)
Feb 25, 2010 0.3900 0.3901 0.3900 0.3900 4,500 -0.00(-0.66%)
Feb 23, 2010 0.3700 0.3926 0.3926 0.3926 8,600 -0.01(-1.85%)
Feb 22, 2010 0.3975 0.4000 0.3800 0.4000 17,100 +0.00(+0.00%)
Feb 19, 2010 0.4000 0.4500 0.3850 0.4000 20,656 +0.00(+0.00%)
Feb 18, 2010 0.3970 0.4000 0.3925 0.4000 7,700 +0.00(+0.76%)
Feb 17, 2010 0.3895 0.3970 0.3800 0.3970 1,865 +0.00(+0.00%)
Feb 16, 2010 0.3900 0.3970 0.3900 0.3970 6,679 +0.00(+0.51%)
Feb 12, 2010 0.3900 0.3950 0.3950 0.3950 1,000 +0.01(+1.28%)
Feb 11, 2010 0.3800 0.4125 0.3800 0.3900 24,216 -0.02(-4.88%)
Feb 10, 2010 0.3800 0.4100 0.3800 0.4100 10,500 +0.02(+5.10%)
Feb 09, 2010 0.4200 0.4200 0.3900 0.3901 73,787 -0.04(-9.28%)
Feb 08, 2010 0.4400 0.4400 0.4100 0.4300 4,200 -0.02(-4.44%)
Feb 05, 2010 0.4000 0.4500 0.4000 0.4500 47,532 +0.05(+12.47%)
Feb 04, 2010 0.4000 0.4100 0.4000 0.4001 46,300 -0.01(-2.41%)
Feb 03, 2010 0.4200 0.4300 0.4100 0.4100 1,000 -0.02(-4.65%)
Feb 02, 2010 0.4002 0.4300 0.4002 0.4300 800 +0.01(+2.38%)
Feb 01, 2010 0.4100 0.4200 0.4100 0.4200 3,200 +0.01(+2.44%)
Jan 29, 2010 0.4100 0.4200 0.4100 0.4100 11,500 +0.00(+0.00%)
Jan 28, 2010 0.4300 0.4300 0.4100 0.4100 20,425 -0.03(-6.82%)
Jan 27, 2010 0.4161 0.4400 0.4150 0.4400 37,350 +0.02(+4.76%)
Jan 26, 2010 0.4199 0.4200 0.4199 0.4200 6,200 +0.01(+2.41%)
Jan 25, 2010 0.4200 0.4300 0.4101 0.4101 3,200 -0.03(-6.80%)
Jan 22, 2010 0.4200 0.4400 0.4200 0.4400 12,825 +0.03(+7.32%)
Jan 21, 2010 0.4200 0.4400 0.4100 0.4100 19,479 -0.01(-2.38%)
Jan 20, 2010 0.4200 0.4400 0.4200 0.4200 20,900 -0.01(-2.33%)
Jan 19, 2010 0.4500 0.4600 0.4300 0.4300 9,944 -0.02(-4.44%)
Jan 15, 2010 0.4500 0.4500 0.4500 0.4500 1,600 -0.01(-2.17%)
Jan 14, 2010 0.4300 0.4600 0.4200 0.4600 5,900 +0.00(+0.00%)
Jan 13, 2010 0.4500 0.4600 0.4500 0.4600 3,219 +0.03(+6.98%)
Jan 12, 2010 0.4400 0.4500 0.4300 0.4300 44,359 -0.01(-2.27%)
Jan 11, 2010 0.4500 0.4500 0.4400 0.4400 20,890 -0.01(-2.22%)
Jan 08, 2010 0.4175 0.4750 0.4175 0.4500 15,181 -0.02(-4.26%)
Jan 07, 2010 0.4700 0.4900 0.4600 0.4700 40,056 -0.01(-2.08%)
Jan 06, 2010 0.4900 0.4900 0.4700 0.4800 50,946 +0.00(+0.00%)
Jan 05, 2010 0.4400 0.4800 0.4400 0.4800 38,679 +0.05(+11.63%)
Jan 04, 2010 0.4500 0.4500 0.4200 0.4300 24,879 -0.02(-4.44%)
Dec 31, 2009 0.4800 0.4500 0.4500 0.4500 87,500 -0.02(-4.26%)
Dec 30, 2009 0.4300 0.4900 0.4300 0.4700 90,229 +0.03(+6.82%)
Dec 29, 2009 0.4000 0.4400 0.4000 0.4400 88,800 +0.03(+7.32%)
Dec 28, 2009 0.4100 0.4200 0.4100 0.4100 23,339 +0.01(+2.50%)
Dec 24, 2009 0.3900 0.4200 0.3900 0.4000 10,400 -0.01(-2.03%)
Dec 23, 2009 0.3900 0.4200 0.3831 0.4083 66,790 -0.00(-0.41%)
Dec 22, 2009 0.4000 0.4100 0.4000 0.4100 17,500 +0.02(+5.13%)
Dec 21, 2009 0.4250 0.4250 0.3900 0.3900 16,201 -0.02(-4.88%)
Dec 18, 2009 0.4200 0.4200 0.4000 0.4100 3,800 -0.01(-2.38%)
Dec 17, 2009 0.4000 0.4300 0.4000 0.4200 10,794 +0.04(+10.53%)
Dec 16, 2009 0.3800 0.3800 0.3800 0.3800 900 -0.04(-9.52%)
Dec 15, 2009 0.4200 0.4200 0.3900 0.4200 12,535 +0.01(+2.44%)
Dec 11, 2009 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 10, 2009 0.4000 0.4200 0.4000 0.4200 400 +0.02(+5.00%)
Dec 09, 2009 0.4100 0.4200 0.3900 0.4000 23,946 -0.02(-4.76%)
Dec 08, 2009 0.4100 0.4200 0.4100 0.4200 2,828 +0.01(+2.44%)
Dec 07, 2009 0.4000 0.4100 0.3900 0.4100 7,603 +0.02(+4.17%)
Dec 04, 2009 0.3800 0.4000 0.3700 0.3936 28,688 +0.00(+0.92%)
Dec 03, 2009 0.3800 0.3934 0.3600 0.3900 41,450 +0.02(+5.38%)
Dec 02, 2009 0.3700 0.3900 0.3700 0.3701 4,500 -0.01(-2.61%)
Dec 01, 2009 0.3600 0.3810 0.3600 0.3800 26,148 +0.00(+0.00%)
Nov 30, 2009 0.4000 0.4000 0.3800 0.3800 3,400 +0.00(+0.00%)
Nov 27, 2009 0.3700 0.4000 0.3700 0.3800 2,700 -0.00(-0.29%)
Nov 25, 2009 0.3999 0.4000 0.3801 0.3811 25,800 -0.01(-2.28%)
Nov 24, 2009 0.4200 0.4200 0.3900 0.3900 2,400 -0.02(-4.88%)
Nov 23, 2009 0.4100 0.4200 0.4100 0.4100 14,220 +0.02(+5.13%)
Nov 20, 2009 0.3811 0.4000 0.3800 0.3900 3,630 +0.00(+0.00%)
Nov 19, 2009 0.4008 0.4100 0.3900 0.3900 5,650 -0.02(-4.90%)
Nov 18, 2009 0.4101 0.4101 0.4101 0.4101 300 +0.00(+0.02%)
Nov 17, 2009 0.4000 0.4200 0.4000 0.4100 4,200 +0.00(+0.00%)
Nov 16, 2009 0.4000 0.4100 0.4000 0.4100 4,800 +0.01(+2.50%)
Nov 13, 2009 0.3900 0.4300 0.3801 0.4000 28,540 +0.01(+2.56%)
Nov 12, 2009 0.3900 0.3900 0.3900 0.3900 300 +0.01(+2.60%)
Nov 11, 2009 0.4000 0.4300 0.3701 0.3801 30,223 -0.03(-7.29%)
Nov 10, 2009 0.3800 0.4100 0.3800 0.4100 46,717 -0.01(-2.38%)
Nov 09, 2009 0.4000 0.4200 0.3900 0.4200 5,099 +0.02(+5.00%)
Nov 06, 2009 0.3900 0.4490 0.3800 0.4000 111,000 +0.03(+8.11%)
Nov 05, 2009 0.3800 0.3845 0.3601 0.3700 42,100 -0.01(-2.63%)
Nov 04, 2009 0.3700 0.4000 0.3700 0.3800 9,300 -0.01(-2.56%)
Oct 30, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 29, 2009 0.4000 0.4100 0.3900 0.4100 15,100 +0.01(+2.50%)
Oct 28, 2009 0.4100 0.4200 0.4000 0.4000 4,200 -0.01(-2.44%)
Oct 27, 2009 0.4100 0.4300 0.4100 0.4100 12,400 +0.01(+2.50%)
Oct 26, 2009 0.4000 0.4200 0.4000 0.4000 16,600 -0.01(-1.79%)
Oct 23, 2009 0.4073 0.4073 0.4073 0.4073 6,255 -0.01(-3.02%)
Oct 22, 2009 0.4000 0.4200 0.4000 0.4200 22,600 +0.01(+2.16%)
Oct 21, 2009 0.4100 0.4111 0.4100 0.4111 4,575 +0.01(+2.77%)
Oct 20, 2009 0.4000 0.4000 0.4000 0.4000 6,100 +0.01(+2.56%)
Oct 19, 2009 0.4100 0.4100 0.3900 0.3900 18,716 -0.04(-9.30%)
Oct 16, 2009 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Oct 15, 2009 0.4100 0.4298 0.4000 0.4200 10,250 +0.00(+0.00%)
Oct 14, 2009 0.4200 0.4218 0.3900 0.4200 56,361 +0.01(+2.44%)
Oct 13, 2009 0.4200 0.4200 0.4100 0.4100 14,200 +0.00(+0.00%)
Oct 12, 2009 0.4398 0.4398 0.4100 0.4100 23,450 -0.02(-4.65%)
Oct 09, 2009 0.4400 0.4400 0.4100 0.4300 8,240 +0.01(+2.38%)
Oct 08, 2009 0.4300 0.4300 0.4200 0.4200 17,668 -0.02(-4.33%)
Oct 07, 2009 0.4200 0.4500 0.4100 0.4390 27,600 +0.02(+4.50%)
Oct 06, 2009 0.4300 0.4300 0.4200 0.4201 3,400 +0.00(+0.00%)
Oct 05, 2009 0.4300 0.4300 0.4201 0.4201 405 -0.02(-4.52%)
Oct 02, 2009 0.4300 0.4400 0.4300 0.4400 2,500 +0.01(+2.33%)
Oct 01, 2009 0.4100 0.4400 0.4100 0.4300 9,200 +0.01(+2.38%)
Sep 30, 2009 0.4200 0.4400 0.4200 0.4200 17,756 -0.00(-0.02%)
Sep 29, 2009 0.4600 0.4800 0.4201 0.4201 34,300 -0.03(-6.64%)
Sep 28, 2009 0.4400 0.4700 0.4400 0.4500 19,985 -0.03(-6.25%)
Sep 25, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 24, 2009 0.4701 0.4899 0.4600 0.4800 16,600 -0.01(-2.04%)
Sep 23, 2009 0.4650 0.4900 0.4500 0.4900 65,704 +0.02(+4.50%)
Sep 22, 2009 0.4400 0.4700 0.4300 0.4689 19,750 +0.01(+1.93%)
Sep 21, 2009 0.4300 0.4600 0.4300 0.4600 5,500 +0.02(+4.55%)
Sep 18, 2009 0.4600 0.4700 0.4200 0.4400 39,812 +0.00(+0.00%)
Sep 17, 2009 0.4400 0.4400 0.4105 0.4400 30,800 +0.01(+2.35%)
Sep 16, 2009 0.4400 0.4400 0.4206 0.4299 3,597 +0.00(+0.00%)
Sep 15, 2009 0.4101 0.4300 0.4100 0.4299 31,400 +0.02(+4.80%)
Sep 14, 2009 0.4300 0.4300 0.4100 0.4102 21,400 +0.00(+0.02%)
Sep 11, 2009 0.4200 0.4400 0.4100 0.4101 23,600 +0.00(+0.00%)
Sep 10, 2009 0.4100 0.4300 0.4100 0.4101 9,456 -0.01(-2.36%)
Sep 09, 2009 0.4102 0.4300 0.4100 0.4200 7,589 +0.00(+0.00%)
Sep 08, 2009 0.4300 0.4400 0.4200 0.4200 32,000 +0.01(+2.44%)
Sep 04, 2009 0.4100 0.4500 0.4100 0.4100 6,920 +0.00(+0.00%)
Sep 03, 2009 0.4100 0.4800 0.4003 0.4100 53,902 -0.00(-0.02%)
Sep 02, 2009 0.4200 0.4298 0.4000 0.4101 11,000 +0.00(+0.00%)
Sep 01, 2009 0.4300 0.4300 0.4100 0.4101 24,860 -0.04(-8.83%)
Aug 31, 2009 0.4300 0.4500 0.4201 0.4498 11,300 -0.00(-0.04%)
Aug 28, 2009 0.4300 0.4500 0.4201 0.4500 1,900 +0.00(+0.00%)
Aug 27, 2009 0.4300 0.4500 0.4300 0.4500 1,300 +0.00(+0.02%)
Aug 26, 2009 0.4500 0.4500 0.4300 0.4499 25,610 +0.01(+2.32%)
Aug 25, 2009 0.4300 0.4400 0.4200 0.4397 13,518 +0.01(+2.26%)
Aug 24, 2009 0.4500 0.4500 0.4200 0.4300 19,558 +0.00(+0.00%)
Aug 21, 2009 0.4002 0.4900 0.4002 0.4300 207,181 +0.02(+4.88%)
Aug 20, 2009 0.4099 0.4200 0.4099 0.4100 48,750 +0.00(+0.02%)
Aug 19, 2009 0.4199 0.4600 0.4001 0.4099 78,410 +0.02(+5.10%)
Aug 18, 2009 0.4300 0.4300 0.3900 0.3900 30,544 -0.01(-2.50%)
Aug 17, 2009 0.4400 0.4400 0.4000 0.4000 29,900 -0.04(-9.09%)
Aug 14, 2009 0.4100 0.4400 0.3900 0.4400 111,950 +0.05(+12.79%)
Aug 13, 2009 0.3900 0.4101 0.3900 0.3901 8,794 +0.00(+0.03%)
Aug 12, 2009 0.4000 0.4000 0.3799 0.3900 150,593 -0.05(-11.36%)
Aug 10, 2009 0.4400 0.4400 0.4400 0.4400 3,900 -0.01(-2.22%)
Aug 07, 2009 0.4300 0.4500 0.4200 0.4500 7,000 +0.00(+0.00%)
Aug 06, 2009 0.4400 0.4500 0.4390 0.4500 10,254 +0.01(+2.27%)
Aug 05, 2009 0.4200 0.4400 0.4100 0.4400 10,400 +0.00(+0.00%)
Aug 04, 2009 0.4100 0.4400 0.4100 0.4400 21,585 +0.01(+2.33%)
Aug 03, 2009 0.4400 0.4400 0.4100 0.4300 30,867 -0.01(-2.27%)
Jul 31, 2009 0.4100 0.4400 0.4100 0.4400 5,500 +0.02(+3.82%)
Jul 30, 2009 0.4200 0.4238 0.4200 0.4238 4,875 +0.00(+0.90%)
Jul 29, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.41%)
Jul 28, 2009 0.4146 0.4400 0.4101 0.4101 6,940 -0.01(-2.36%)
Jul 27, 2009 0.4294 0.4294 0.4100 0.4200 16,225 +0.00(+0.00%)
Jul 24, 2009 0.4300 0.4400 0.4100 0.4200 1,086 -0.02(-4.55%)
Jul 23, 2009 0.4400 0.4400 0.4400 0.4400 700 +0.02(+4.76%)
Jul 22, 2009 0.4398 0.4400 0.4100 0.4200 2,300 -0.02(-4.55%)
Jul 21, 2009 0.4300 0.4400 0.4300 0.4400 9,600 +0.02(+4.61%)
Jul 20, 2009 0.4300 0.4300 0.4100 0.4206 11,865 -0.01(-2.19%)
Jul 17, 2009 0.4300 0.4300 0.3999 0.4300 40,815 -0.01(-2.27%)
Jul 16, 2009 0.4500 0.4600 0.4200 0.4400 18,800 -0.02(-4.35%)
Jul 15, 2009 0.4499 0.4600 0.4499 0.4600 8,800 +0.01(+2.22%)
Jul 14, 2009 0.4100 0.4500 0.4100 0.4500 3,206 +0.02(+4.65%)
Jul 13, 2009 0.4300 0.4300 0.4300 0.4300 200 +0.01(+2.38%)
Jul 10, 2009 0.4200 0.4300 0.4200 0.4200 4,400 -0.01(-2.35%)
Jul 09, 2009 0.4100 0.4301 0.4100 0.4301 3,800 +0.00(+0.02%)
Jul 08, 2009 0.4300 0.4500 0.4100 0.4300 63,589 -0.01(-2.27%)
Jul 07, 2009 0.4400 0.4400 0.4300 0.4400 12,600 -0.01(-2.22%)
Jul 06, 2009 0.4890 0.4900 0.4500 0.4500 20,650 -0.04(-8.16%)
Jul 02, 2009 0.4519 0.4900 0.4519 0.4900 88,000 +0.02(+4.26%)
Jul 01, 2009 0.4700 0.4700 0.4600 0.4700 15,300 +0.02(+4.44%)
Jun 30, 2009 0.4500 0.4700 0.4500 0.4500 2,921 -0.00(-0.02%)
Jun 29, 2009 0.4300 0.4600 0.4300 0.4501 8,200 +0.00(+0.04%)
Jun 26, 2009 0.4800 0.4800 0.4298 0.4499 7,800 -0.01(-2.20%)
Jun 25, 2009 0.4590 0.4600 0.4590 0.4600 5,100 +0.01(+2.22%)
Jun 24, 2009 0.4600 0.4700 0.4200 0.4500 3,676 +0.00(+0.00%)
Jun 23, 2009 0.4300 0.4500 0.4200 0.4500 6,000 +0.02(+4.65%)
Jun 22, 2009 0.4500 0.4600 0.4300 0.4300 27,300 -0.04(-8.51%)
Jun 19, 2009 0.4500 0.4700 0.4400 0.4700 5,800 +0.00(+0.00%)
Jun 18, 2009 0.4400 0.4700 0.4400 0.4700 6,500 +0.02(+4.44%)
Jun 17, 2009 0.4600 0.4700 0.4400 0.4500 28,700 -0.01(-2.17%)
Jun 16, 2009 0.4400 0.4600 0.4400 0.4600 21,100 +0.01(+2.22%)
Jun 15, 2009 0.4601 0.4700 0.4500 0.4500 5,200 -0.01(-2.17%)
Jun 12, 2009 0.4400 0.4700 0.4400 0.4600 9,155 +0.01(+2.22%)
Jun 11, 2009 0.4900 0.4900 0.4500 0.4500 21,500 -0.01(-2.17%)
Jun 10, 2009 0.4601 0.4800 0.4600 0.4600 3,000 -0.02(-4.17%)
Jun 09, 2009 0.4700 0.4800 0.4700 0.4800 11,200 +0.00(+0.00%)
Jun 08, 2009 0.4800 0.4800 0.4676 0.4800 21,900 +0.03(+6.67%)
Jun 05, 2009 0.4600 0.4601 0.4500 0.4500 11,300 -0.02(-4.26%)
Jun 04, 2009 0.4600 0.4700 0.4400 0.4700 17,700 +0.03(+6.82%)
Jun 03, 2009 0.4500 0.4700 0.4400 0.4400 6,700 +0.01(+2.33%)
Jun 02, 2009 0.4400 0.4699 0.4300 0.4300 21,800 -0.02(-4.44%)
Jun 01, 2009 0.4501 0.4600 0.4500 0.4500 4,300 -0.02(-4.26%)
May 29, 2009 0.4800 0.4800 0.4500 0.4700 17,300 -0.02(-4.08%)
May 28, 2009 0.4900 0.4900 0.4800 0.4900 3,985 +0.00(+0.00%)
May 27, 2009 0.4601 0.4900 0.4600 0.4900 2,500 +0.03(+6.52%)
May 26, 2009 0.4600 0.4800 0.4600 0.4600 14,300 -0.02(-4.17%)
May 22, 2009 0.4600 0.4800 0.4400 0.4800 8,700 +0.00(+0.00%)
May 21, 2009 0.4700 0.4800 0.4600 0.4800 6,400 -0.01(-2.04%)
May 20, 2009 0.4400 0.5000 0.4000 0.4900 33,700 +0.01(+2.08%)
May 19, 2009 0.5000 0.5000 0.4800 0.4800 8,000 -0.01(-2.04%)
May 18, 2009 0.5199 0.5400 0.4900 0.4900 61,764 -0.02(-3.92%)
May 15, 2009 0.4800 0.5300 0.4400 0.5100 137,510 +0.04(+8.51%)
May 14, 2009 0.4000 0.4700 0.3900 0.4700 191,061 +0.11(+30.56%)
May 13, 2009 0.3800 0.3800 0.3600 0.3600 13,500 -0.04(-10.00%)
May 12, 2009 0.3800 0.4000 0.3800 0.4000 400 +0.00(+0.00%)
May 11, 2009 0.4000 0.4200 0.3900 0.4000 86,776 +0.00(+0.03%)
May 08, 2009 0.3300 0.4100 0.3300 0.3999 31,900 +0.05(+13.00%)
May 07, 2009 0.3500 0.3600 0.3500 0.3539 4,600 -0.01(-1.69%)
May 06, 2009 0.3700 0.4000 0.3600 0.3600 53,463 -0.02(-5.26%)
May 05, 2009 0.3524 0.3800 0.3400 0.3800 16,563 +0.00(+0.00%)
May 04, 2009 0.3701 0.3800 0.3701 0.3800 18,771 +0.02(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.