Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.42 54.04 52.96 53.42 1,202,110 -0.34(-0.63%)
Jul 29, 2010 54.32 54.49 53.24 53.76 638,805 +0.27(+0.50%)
Jul 28, 2010 54.05 54.31 53.40 53.49 863,224 -1.20(-2.19%)
Jul 27, 2010 54.57 54.78 54.19 54.69 605,634 +0.24(+0.44%)
Jul 26, 2010 54.17 54.61 54.03 54.45 409,448 +0.05(+0.09%)
Jul 23, 2010 53.79 54.64 53.58 54.40 632,544 +0.79(+1.47%)
Jul 22, 2010 53.22 53.94 53.21 53.61 809,854 +1.84(+3.55%)
Jul 21, 2010 52.74 52.76 51.52 51.77 849,786 -0.88(-1.67%)
Jul 20, 2010 51.61 52.79 51.58 52.65 631,059 -0.14(-0.27%)
Jul 19, 2010 53.12 53.19 52.48 52.79 327,576 +0.25(+0.48%)
Jul 16, 2010 52.54 53.77 52.50 52.54 489,705 -1.28(-2.38%)
Jul 15, 2010 53.54 53.89 52.95 53.82 939,006 +0.60(+1.13%)
Jul 14, 2010 53.11 53.63 53.02 53.22 470,040 +0.49(+0.93%)
Jul 13, 2010 52.19 52.89 51.97 52.73 1,026,332 +1.65(+3.24%)
Jul 12, 2010 50.82 51.39 50.80 51.08 927,671 -0.22(-0.44%)
Jul 09, 2010 51.30 51.30 50.68 51.30 1,176,490 +0.27(+0.53%)
Jul 08, 2010 50.64 51.12 50.35 51.03 1,104,326 +1.57(+3.17%)
Jul 07, 2010 48.10 49.49 48.06 49.46 920,012 +1.12(+2.32%)
Jul 06, 2010 48.48 48.96 48.00 48.34 1,101,065 +0.32(+0.67%)
Jul 02, 2010 48.02 48.44 47.60 48.02 1,869,363 +0.59(+1.24%)
Jul 01, 2010 47.85 48.01 47.12 47.43 1,473,100 -0.85(-1.76%)
Jun 30, 2010 48.84 49.38 48.23 48.28 100 -0.96(-1.95%)
Jun 29, 2010 49.87 49.90 49.06 49.24 1,368,655 -1.45(-2.86%)
Jun 25, 2010 50.69 51.01 50.07 50.69 867,117 -0.05(-0.10%)
Jun 24, 2010 51.25 51.36 50.59 50.74 974,486 -1.17(-2.25%)
Jun 23, 2010 51.86 52.32 51.45 51.91 479,587 +0.11(+0.21%)
Jun 22, 2010 52.15 52.68 51.67 51.80 927,803 -0.55(-1.05%)
Jun 21, 2010 52.79 53.24 52.13 52.35 511,120 +0.04(+0.08%)
Jun 18, 2010 52.31 52.46 52.02 52.31 1,766,691 -0.31(-0.59%)
Jun 17, 2010 52.42 52.71 51.94 52.62 409,729 +0.29(+0.55%)
Jun 16, 2010 51.84 52.70 51.74 52.33 798,072 +0.43(+0.83%)
Jun 15, 2010 51.22 51.96 51.07 51.90 649,225 +1.50(+2.98%)
Jun 14, 2010 50.55 51.17 50.40 50.40 545,962 +0.05(+0.10%)
Jun 11, 2010 49.47 50.51 49.39 50.35 555,511 +0.09(+0.18%)
Jun 10, 2010 49.35 50.26 49.31 50.26 2,508,061 +1.32(+2.70%)
Jun 09, 2010 49.48 50.08 48.80 48.94 1,027,500 -0.94(-1.88%)
Jun 08, 2010 49.10 49.98 48.57 49.88 680,287 +0.49(+0.99%)
Jun 07, 2010 50.17 50.50 49.39 49.39 438,905 -0.60(-1.20%)
Jun 04, 2010 49.99 51.18 49.65 49.99 628,034 -2.12(-4.07%)
Jun 03, 2010 52.24 52.44 51.65 52.11 821,706 +0.20(+0.39%)
Jun 02, 2010 50.64 51.95 50.45 51.91 1,173,123 +1.51(+3.00%)
Jun 01, 2010 50.86 51.80 50.35 50.40 741,001 -0.24(-0.47%)
May 28, 2010 50.64 51.51 50.38 50.64 466,102 -0.55(-1.07%)
May 27, 2010 49.90 51.21 49.85 51.19 602,101 +2.46(+5.05%)
May 26, 2010 49.24 49.79 48.56 48.73 1,022,645 -1.21(-2.42%)
May 25, 2010 48.41 49.98 48.17 49.94 1,111,448 +0.67(+1.36%)
May 24, 2010 49.60 50.07 49.27 49.27 824,092 -1.69(-3.32%)
May 21, 2010 49.74 51.03 49.61 50.96 1,186,085 +0.45(+0.89%)
May 20, 2010 50.01 51.42 49.87 50.51 1,908,273 -1.23(-2.38%)
May 19, 2010 51.12 51.96 50.61 51.74 2,152,136 +0.62(+1.21%)
May 18, 2010 52.59 52.62 50.91 51.12 991,236 -1.17(-2.24%)
May 17, 2010 52.16 52.47 51.11 52.29 917,800 -0.26(-0.49%)
May 14, 2010 52.55 53.00 51.76 52.55 751,506 -0.72(-1.35%)
May 13, 2010 53.60 54.00 53.21 53.27 450,173 -1.07(-1.97%)
May 12, 2010 53.94 54.53 53.80 54.34 854,808 +0.18(+0.33%)
May 11, 2010 54.71 54.98 54.07 54.16 628,582 -0.41(-0.75%)
May 10, 2010 54.27 54.68 54.20 54.57 1,310,704 +2.27(+4.34%)
May 07, 2010 52.58 53.26 51.03 52.30 2,758,955 -1.45(-2.70%)
May 06, 2010 54.72 55.11 51.24 53.75 1,649,068 -1.85(-3.33%)
May 05, 2010 55.78 56.20 55.29 55.60 865,242 -2.62(-4.50%)
May 04, 2010 58.20 58.38 57.50 58.22 1,639,651 -1.93(-3.21%)
May 03, 2010 59.98 60.60 59.67 60.15 783,342 -0.53(-0.87%)
Apr 30, 2010 61.08 61.11 60.42 60.68 880,121 +0.83(+1.39%)
Apr 29, 2010 59.62 60.34 59.43 59.85 1,287,456 -0.70(-1.16%)
Apr 28, 2010 60.51 60.56 59.68 60.55 1,031,902 +1.66(+2.82%)
Apr 27, 2010 59.40 60.10 58.83 58.89 648,134 -0.23(-0.39%)
Apr 26, 2010 59.22 59.64 59.11 59.12 354,555 -0.67(-1.12%)
Apr 23, 2010 58.54 59.79 58.51 59.79 527,896 +0.88(+1.49%)
Apr 22, 2010 58.51 59.01 58.22 58.91 672,795 -0.55(-0.92%)
Apr 21, 2010 59.64 59.75 59.25 59.46 716,840 -0.14(-0.23%)
Apr 20, 2010 59.63 59.74 59.46 59.60 363,562 +0.76(+1.29%)
Apr 19, 2010 58.08 58.90 58.06 58.84 578,053 -0.02(-0.03%)
Apr 16, 2010 59.36 59.61 58.48 58.86 567,732 -0.78(-1.31%)
Apr 15, 2010 59.40 59.75 59.32 59.64 302,320 +0.00(+0.00%)
Apr 14, 2010 59.36 59.69 59.30 59.64 398,960 +1.27(+2.18%)
Apr 13, 2010 58.64 58.66 57.95 58.37 461,674 -0.02(-0.03%)
Apr 12, 2010 58.36 58.73 58.31 58.39 282,621 -0.07(-0.12%)
Apr 09, 2010 57.75 58.53 57.74 58.46 525,177 +1.48(+2.60%)
Apr 08, 2010 56.00 57.04 55.87 56.98 889,787 +0.54(+0.96%)
Apr 07, 2010 56.94 56.98 56.32 56.44 673,213 -0.63(-1.10%)
Apr 06, 2010 57.20 57.12 56.38 57.07 1,533,528 -0.13(-0.23%)
Apr 05, 2010 56.55 57.21 56.37 57.20 938,374 +0.90(+1.60%)
Apr 01, 2010 55.68 56.30 56.30 56.30 724,600 +0.97(+1.75%)
Mar 31, 2010 54.98 55.58 54.91 55.33 615,719 +0.26(+0.47%)
Mar 30, 2010 55.27 55.41 54.83 55.07 371,595 -0.07(-0.13%)
Mar 29, 2010 54.70 55.22 54.70 55.14 377,190 +0.13(+0.24%)
Mar 26, 2010 54.90 55.15 54.76 55.01 496,373 +0.33(+0.60%)
Mar 25, 2010 55.19 55.32 54.67 54.68 813,587 -0.73(-1.32%)
Mar 24, 2010 55.42 55.53 55.07 55.41 681,782 -0.82(-1.46%)
Mar 23, 2010 55.73 56.30 55.61 56.23 605,762 +0.33(+0.59%)
Mar 22, 2010 55.06 55.96 55.01 55.90 329,474 -0.23(-0.41%)
Mar 19, 2010 56.90 56.91 55.68 56.13 2,360,812 -1.23(-2.14%)
Mar 18, 2010 57.80 57.84 57.12 57.36 845,959 -0.27(-0.47%)
Mar 17, 2010 57.66 57.93 57.51 57.63 409,761 +0.84(+1.48%)
Mar 16, 2010 56.35 56.83 56.09 56.79 344,152 +1.21(+2.18%)
Mar 15, 2010 55.37 55.68 55.34 55.58 327,157 -0.45(-0.80%)
Mar 12, 2010 56.28 56.33 55.96 56.03 644,703 +0.28(+0.50%)
Mar 11, 2010 55.46 55.78 55.27 55.75 568,457 +0.51(+0.92%)
Mar 10, 2010 55.10 55.75 55.00 55.24 737,981 +0.19(+0.35%)
Mar 09, 2010 54.51 55.20 54.45 55.05 255,143 +0.16(+0.29%)
Mar 08, 2010 55.00 55.19 54.70 54.89 515,684 -0.04(-0.07%)
Mar 05, 2010 54.04 55.04 54.03 54.93 566,171 +1.00(+1.85%)
Mar 04, 2010 54.24 54.43 53.62 53.93 610,935 -0.19(-0.35%)
Mar 03, 2010 53.82 54.56 53.77 54.12 402,728 +0.79(+1.48%)
Mar 02, 2010 53.19 53.68 53.07 53.33 1,278,510 +0.11(+0.21%)
Mar 01, 2010 52.70 53.34 52.48 53.22 831,913 +0.60(+1.14%)
Feb 26, 2010 51.88 52.72 51.81 52.62 1,076,357 -0.07(-0.13%)
Feb 25, 2010 51.75 52.76 51.59 52.69 1,048,081 -0.69(-1.29%)
Feb 24, 2010 52.97 53.59 52.75 53.38 661,619 +0.79(+1.50%)
Feb 23, 2010 53.26 53.38 52.51 52.59 564,053 -0.99(-1.85%)
Feb 22, 2010 53.74 53.84 53.35 53.58 332,389 -0.17(-0.32%)
Feb 19, 2010 53.28 53.84 53.09 53.75 405,175 -0.14(-0.26%)
Feb 18, 2010 53.47 54.00 53.39 53.89 348,731 +0.56(+1.05%)
Feb 17, 2010 53.72 53.85 53.17 53.33 370,730 -0.32(-0.60%)
Feb 16, 2010 52.52 53.87 52.52 53.65 376,465 +1.12(+2.13%)
Feb 12, 2010 52.33 52.53 52.53 52.53 1,268,000 -0.96(-1.79%)
Feb 11, 2010 52.65 53.59 52.23 53.49 736,322 +1.64(+3.16%)
Feb 10, 2010 52.02 52.14 51.55 51.85 994,491 -1.29(-2.43%)
Feb 09, 2010 52.37 53.62 52.26 53.14 922,525 +1.24(+2.39%)
Feb 08, 2010 52.21 52.98 51.90 51.90 418,012 -0.51(-0.97%)
Feb 05, 2010 52.27 52.46 51.30 52.41 2,237,027 +0.09(+0.17%)
Feb 04, 2010 53.03 53.07 52.32 52.32 1,672,753 -2.27(-4.16%)
Feb 03, 2010 54.83 55.13 54.46 54.59 370,447 -0.75(-1.36%)
Feb 02, 2010 54.22 55.41 53.96 55.34 2,139,570 +1.12(+2.07%)
Feb 01, 2010 54.01 54.61 53.84 54.22 674,603 +0.84(+1.57%)
Jan 29, 2010 54.29 54.56 53.23 53.38 854,788 -1.00(-1.84%)
Jan 28, 2010 55.14 55.14 53.89 54.38 693,506 -1.34(-2.40%)
Jan 27, 2010 55.50 55.75 55.05 55.72 296,820 -0.28(-0.50%)
Jan 26, 2010 55.77 56.50 55.48 56.00 630,632 -0.11(-0.20%)
Jan 25, 2010 56.12 56.40 55.82 56.11 304,146 +0.62(+1.12%)
Jan 22, 2010 56.34 56.63 55.47 55.49 572,151 -1.60(-2.80%)
Jan 21, 2010 58.11 58.29 56.75 57.09 419,015 -1.24(-2.13%)
Jan 20, 2010 58.19 58.38 57.69 58.33 546,742 -1.24(-2.08%)
Jan 19, 2010 58.26 59.57 58.26 59.57 802,325 +1.13(+1.93%)
Jan 15, 2010 58.89 58.44 58.44 58.44 947,100 -0.47(-0.80%)
Jan 14, 2010 58.47 59.10 58.44 58.91 1,996,601 +0.09(+0.15%)
Jan 13, 2010 58.65 58.97 58.30 58.82 2,175,078 -0.11(-0.19%)
Jan 12, 2010 58.75 59.33 58.60 58.93 2,077,711 -1.21(-2.01%)
Jan 11, 2010 60.23 60.28 59.95 60.14 1,024,110 +0.90(+1.52%)
Jan 08, 2010 58.95 59.29 58.72 59.24 730,018 -0.28(-0.47%)
Jan 07, 2010 59.30 59.58 58.93 59.52 426,090 -0.25(-0.42%)
Jan 06, 2010 59.94 60.06 59.60 59.77 1,242,320 -0.45(-0.75%)
Jan 05, 2010 60.58 60.71 60.04 60.22 392,671 +0.02(+0.03%)
Jan 04, 2010 59.68 60.31 59.66 60.20 382,295 +2.07(+3.56%)
Dec 31, 2009 58.41 58.13 58.13 58.13 92,600 -0.48(-0.82%)
Dec 30, 2009 58.19 58.62 58.12 58.61 194,007 +0.03(+0.05%)
Dec 29, 2009 59.29 59.29 58.45 58.58 211,857 -0.23(-0.39%)
Dec 28, 2009 59.10 59.12 58.64 58.81 103,865 +0.11(+0.19%)
Dec 24, 2009 58.42 58.75 58.29 58.70 126,734 +0.39(+0.67%)
Dec 23, 2009 58.41 58.68 58.15 58.31 385,096 +0.35(+0.60%)
Dec 22, 2009 58.34 58.39 57.79 57.96 366,359 +0.94(+1.65%)
Dec 21, 2009 56.98 57.53 56.94 57.02 311,959 +1.19(+2.13%)
Dec 18, 2009 56.46 56.59 55.53 55.83 568,866 -0.31(-0.55%)
Dec 17, 2009 56.64 56.77 55.92 56.14 593,023 -1.33(-2.31%)
Dec 16, 2009 57.49 57.89 57.43 57.47 529,824 +0.41(+0.72%)
Dec 15, 2009 56.90 57.28 56.87 57.06 937,145 -0.70(-1.21%)
Dec 14, 2009 57.67 57.88 57.65 57.76 304,411 +0.54(+0.94%)
Dec 11, 2009 57.44 57.50 56.97 57.22 279,500 +0.06(+0.10%)
Dec 10, 2009 57.55 57.68 57.00 57.16 821,468 -0.53(-0.92%)
Dec 09, 2009 57.35 57.77 56.77 57.69 642,495 +0.43(+0.75%)
Dec 08, 2009 57.64 57.67 57.06 57.26 763,970 -1.34(-2.29%)
Dec 07, 2009 58.58 59.21 58.53 58.60 280,842 -0.19(-0.32%)
Dec 04, 2009 59.74 59.97 58.50 58.79 429,121 +0.18(+0.31%)
Dec 03, 2009 59.08 59.26 58.50 58.61 436,112 -0.22(-0.37%)
Dec 02, 2009 58.90 59.44 58.72 58.83 648,244 -0.24(-0.41%)
Dec 01, 2009 58.72 59.39 58.60 59.07 431,053 +1.23(+2.13%)
Nov 30, 2009 57.71 58.30 57.16 57.84 796,141 -1.00(-1.70%)
Nov 27, 2009 57.48 59.08 57.45 58.84 1,182,138 -1.55(-2.57%)
Nov 25, 2009 59.98 60.57 59.70 60.39 913,789 +0.36(+0.60%)
Nov 24, 2009 60.11 60.11 59.38 60.03 605,299 +0.04(+0.07%)
Nov 23, 2009 59.96 60.58 59.90 59.99 454,272 +0.97(+1.64%)
Nov 20, 2009 58.71 59.05 58.65 59.02 236,576 -1.13(-1.88%)
Nov 19, 2009 60.22 60.26 59.43 60.15 351,326 -1.07(-1.75%)
Nov 18, 2009 61.63 61.63 60.83 61.22 335,039 -0.35(-0.57%)
Nov 17, 2009 61.30 61.67 61.06 61.57 238,237 +0.22(+0.36%)
Nov 16, 2009 60.89 61.83 60.85 61.35 314,587 +0.81(+1.34%)
Nov 13, 2009 59.82 60.64 59.45 60.54 274,740 +0.86(+1.44%)
Nov 12, 2009 60.52 60.76 59.50 59.68 435,752 -0.99(-1.63%)
Nov 11, 2009 61.16 61.52 60.47 60.67 525,009 -0.05(-0.08%)
Nov 10, 2009 60.72 61.26 60.38 60.72 492,080 -0.01(-0.02%)
Nov 09, 2009 59.99 60.79 59.98 60.73 1,451,079 +2.01(+3.42%)
Nov 06, 2009 57.81 58.76 57.76 58.72 616,067 -0.14(-0.24%)
Nov 05, 2009 58.37 59.18 58.16 58.86 247,991 +1.10(+1.90%)
Nov 04, 2009 57.84 58.44 57.58 57.76 1,053,748 -0.89(-1.52%)
Nov 03, 2009 57.62 58.71 57.51 58.65 843,178 +0.57(+0.98%)
Nov 02, 2009 57.63 58.56 57.48 58.08 763,617 -0.08(-0.14%)
Oct 30, 2009 59.71 59.80 57.73 58.16 1,290,477 -1.97(-3.28%)
Oct 29, 2009 59.33 60.50 59.33 60.13 632,086 -0.43(-0.71%)
Oct 28, 2009 61.66 61.93 60.42 60.56 697,570 -0.92(-1.50%)
Oct 27, 2009 61.84 62.18 61.20 61.48 847,652 +1.06(+1.75%)
Oct 26, 2009 61.25 62.00 60.21 60.42 759,756 -0.33(-0.54%)
Oct 23, 2009 60.93 61.02 60.45 60.75 415,734 -0.88(-1.43%)
Oct 22, 2009 60.77 61.70 60.36 61.63 670,686 +0.36(+0.59%)
Oct 21, 2009 61.00 62.26 61.00 61.27 852,064 +0.47(+0.77%)
Oct 20, 2009 60.40 60.84 60.39 60.80 519,551 -0.01(-0.02%)
Oct 19, 2009 60.50 61.18 60.32 60.81 542,482 +1.07(+1.79%)
Oct 16, 2009 59.39 59.95 58.98 59.74 652,392 +0.85(+1.44%)
Oct 15, 2009 58.29 58.96 58.21 58.89 1,063,434 +0.65(+1.12%)
Oct 14, 2009 58.06 58.36 57.74 58.24 351,179 +1.68(+2.97%)
Oct 13, 2009 56.69 56.69 56.20 56.56 370,902 +0.15(+0.27%)
Oct 12, 2009 56.75 56.78 56.31 56.41 232,537 +0.46(+0.82%)
Oct 09, 2009 55.81 56.15 55.65 55.95 441,594 +0.22(+0.39%)
Oct 08, 2009 55.53 56.00 55.25 55.73 475,843 +0.40(+0.72%)
Oct 07, 2009 55.24 55.44 54.84 55.33 701,975 -0.40(-0.72%)
Oct 06, 2009 55.13 56.04 55.10 55.73 942,395 +1.17(+2.14%)
Oct 05, 2009 53.84 54.72 53.73 54.56 737,441 +0.37(+0.68%)
Oct 02, 2009 54.10 54.70 54.00 54.19 442,561 -0.41(-0.75%)
Oct 01, 2009 55.88 55.89 54.57 54.60 1,046,295 -1.17(-2.10%)
Sep 30, 2009 56.37 56.37 55.14 55.77 709,765 -0.45(-0.80%)
Sep 29, 2009 56.54 56.75 55.89 56.22 528,031 -0.64(-1.13%)
Sep 28, 2009 55.70 57.11 55.68 56.86 1,096,584 +0.55(+0.98%)
Sep 25, 2009 56.26 56.77 55.88 56.31 1,963,445 -0.36(-0.64%)
Sep 24, 2009 57.03 57.16 55.74 56.67 2,355,675 -0.43(-0.75%)
Sep 23, 2009 57.86 58.16 56.95 57.10 945,748 -0.97(-1.67%)
Sep 22, 2009 57.88 58.15 57.64 58.07 465,998 +1.09(+1.91%)
Sep 21, 2009 56.46 57.13 56.25 56.98 593,301 -0.17(-0.30%)
Sep 18, 2009 57.23 57.30 56.76 57.15 460,471 +0.01(+0.02%)
Sep 17, 2009 57.08 57.40 56.64 57.14 859,919 +0.34(+0.60%)
Sep 16, 2009 56.92 57.14 56.37 56.80 641,145 +0.14(+0.25%)
Sep 15, 2009 56.34 56.89 55.92 56.66 335,274 +0.29(+0.51%)
Sep 14, 2009 55.68 56.46 55.68 56.37 266,530 -0.17(-0.30%)
Sep 11, 2009 57.01 57.15 56.10 56.54 1,128,648 -0.73(-1.27%)
Sep 10, 2009 56.55 57.37 56.28 57.27 535,306 +0.91(+1.61%)
Sep 09, 2009 56.36 56.90 56.12 56.36 738,336 +0.61(+1.09%)
Sep 08, 2009 55.58 56.06 55.36 55.75 289,272 +1.42(+2.61%)
Sep 04, 2009 53.85 54.62 53.50 54.33 315,132 +0.01(+0.02%)
Sep 03, 2009 54.37 54.72 53.91 54.32 386,313 +0.06(+0.11%)
Sep 02, 2009 53.59 54.52 53.40 54.26 575,538 +0.96(+1.80%)
Sep 01, 2009 53.82 54.58 53.16 53.30 522,717 -0.84(-1.55%)
Aug 31, 2009 54.13 54.27 53.87 54.14 279,385 -0.46(-0.84%)
Aug 28, 2009 55.23 55.38 54.38 54.60 246,084 -0.22(-0.40%)
Aug 27, 2009 54.13 54.97 53.56 54.82 279,629 +0.73(+1.35%)
Aug 26, 2009 53.74 54.20 53.56 54.09 719,751 -0.22(-0.41%)
Aug 25, 2009 54.10 54.69 53.78 54.31 890,756 +0.54(+1.00%)
Aug 24, 2009 54.33 54.51 53.59 53.77 513,067 -0.40(-0.74%)
Aug 21, 2009 53.89 54.50 53.73 54.17 428,210 +1.62(+3.08%)
Aug 20, 2009 52.16 52.64 52.05 52.55 267,605 +0.83(+1.60%)
Aug 19, 2009 50.65 52.16 50.63 51.72 630,888 +0.50(+0.98%)
Aug 18, 2009 50.85 51.39 50.65 51.22 383,186 +0.89(+1.77%)
Aug 17, 2009 50.71 50.77 50.16 50.33 287,566 -1.65(-3.17%)
Aug 14, 2009 52.76 52.80 51.56 51.98 257,006 -0.35(-0.67%)
Aug 13, 2009 52.38 52.51 52.01 52.33 310,439 -0.06(-0.11%)
Aug 12, 2009 51.77 52.67 51.77 52.39 469,933 +1.14(+2.22%)
Aug 11, 2009 51.21 51.42 50.86 51.25 744,837 +0.26(+0.51%)
Aug 10, 2009 50.99 51.16 50.52 50.99 248,897 -0.48(-0.93%)
Aug 07, 2009 51.78 51.99 51.39 51.47 343,720 +0.42(+0.82%)
Aug 06, 2009 51.63 51.69 50.74 51.05 624,315 -0.55(-1.07%)
Aug 05, 2009 51.90 51.96 51.20 51.60 437,845 -1.79(-3.35%)
Aug 04, 2009 52.87 53.54 52.65 53.39 313,152 +0.29(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.