Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.78	18.08	17.75	17.94	1,245,467	+0.04(+0.24%)
Mar 30, 2010	17.64	18.25	17.63	17.90	523,381	+0.31(+1.76%)
Mar 29, 2010	17.51	17.63	17.40	17.59	422,862	+0.08(+0.46%)
Mar 26, 2010	17.58	17.74	17.41	17.51	376,458	-0.05(-0.28%)
Mar 25, 2010	17.80	18.02	17.55	17.56	315,101	-0.14(-0.79%)
Mar 24, 2010	17.94	18.16	17.70	17.70	433,976	-0.29(-1.61%)
Mar 23, 2010	17.83	18.03	17.74	17.99	689,501	+0.12(+0.67%)
Mar 22, 2010	17.50	17.92	17.49	17.87	280,875	+0.31(+1.77%)
Mar 19, 2010	17.76	17.87	17.36	17.56	533,615	-0.22(-1.24%)
Mar 18, 2010	17.80	17.93	17.62	17.78	340,768	-0.12(-0.67%)
Mar 17, 2010	17.90	18.02	17.78	17.90	417,944	+0.00(+0.00%)
Mar 16, 2010	17.93	17.95	17.32	17.90	1,007,227	+0.04(+0.22%)
Mar 15, 2010	17.76	17.93	17.48	17.86	424,453	-0.12(-0.67%)
Mar 12, 2010	18.34	18.42	17.90	17.98	549,763	-0.24(-1.32%)
Mar 11, 2010	18.15	18.31	18.08	18.22	347,097	-0.06(-0.33%)
Mar 10, 2010	18.31	18.50	18.00	18.28	453,628	-0.10(-0.54%)
Mar 09, 2010	18.31	18.53	17.62	18.38	1,158,661	+0.06(+0.33%)
Mar 08, 2010	17.98	18.34	17.96	18.32	680,332	+0.31(+1.72%)
Mar 05, 2010	17.84	18.13	17.84	18.01	773,763	+0.05(+0.28%)
Mar 04, 2010	17.98	18.15	17.78	17.96	349,753	-0.07(-0.39%)
Mar 03, 2010	18.46	18.50	17.85	18.03	1,039,078	-0.49(-2.65%)
Mar 02, 2010	17.44	18.74	17.41	18.52	2,640,339	+1.06(+6.07%)
Mar 01, 2010	16.95	17.50	16.92	17.46	1,191,983	+0.60(+3.56%)
Feb 26, 2010	16.94	16.98	16.80	16.86	439,382	-0.03(-0.18%)
Feb 25, 2010	16.62	16.97	16.50	16.89	839,357	+0.12(+0.72%)
Feb 24, 2010	16.69	16.91	16.65	16.77	423,431	+0.02(+0.12%)
Feb 23, 2010	16.64	16.93	16.33	16.75	800,210	+0.03(+0.18%)
Feb 22, 2010	16.52	16.83	16.45	16.72	612,689	+0.19(+1.15%)
Feb 19, 2010	16.24	16.56	16.23	16.53	1,089,030	+0.22(+1.35%)
Feb 18, 2010	15.95	16.32	15.78	16.31	596,491	+0.31(+1.94%)
Feb 17, 2010	15.90	16.00	15.82	16.00	418,158	+0.10(+0.63%)
Feb 16, 2010	15.63	15.91	15.42	15.90	594,062	+0.07(+0.44%)
Feb 12, 2010	15.55	15.83	15.83	15.83	884,500	+0.11(+0.70%)
Feb 11, 2010	15.40	15.79	15.10	15.72	514,115	+0.32(+2.08%)
Feb 10, 2010	15.58	15.63	15.30	15.40	744,803	-0.21(-1.35%)
Feb 09, 2010	15.75	15.88	15.45	15.61	1,015,389	-0.04(-0.26%)
Feb 08, 2010	16.00	16.15	15.62	15.65	624,650	-0.37(-2.31%)
Feb 05, 2010	16.00	16.05	15.64	16.02	970,488	+0.06(+0.38%)
Feb 04, 2010	16.24	16.36	15.96	15.96	1,436,771	-0.34(-2.09%)
Feb 03, 2010	15.59	16.46	15.59	16.30	1,898,342	+0.70(+4.49%)
Feb 02, 2010	15.10	15.66	14.98	15.60	1,113,958	+0.53(+3.52%)
Feb 01, 2010	15.43	15.65	14.95	15.07	726,200	-0.31(-2.02%)
Jan 29, 2010	14.13	15.86	14.06	15.38	2,266,512	+1.35(+9.62%)
Jan 28, 2010	14.48	14.67	13.95	14.03	878,083	+0.08(+0.57%)
Jan 27, 2010	14.01	14.14	13.83	13.95	573,529	-0.12(-0.85%)
Jan 26, 2010	14.87	14.90	14.04	14.07	482,433	-0.83(-5.57%)
Jan 25, 2010	14.68	15.00	14.50	14.90	643,973	+1.00(+7.19%)
Jan 22, 2010	14.18	14.44	13.81	13.90	419,058	-0.34(-2.39%)
Jan 21, 2010	14.35	14.50	14.00	14.24	537,881	-0.05(-0.35%)
Jan 20, 2010	14.43	14.51	14.03	14.29	450,628	-0.24(-1.65%)
Jan 19, 2010	13.82	14.53	13.82	14.53	471,348	+0.77(+5.60%)
Jan 15, 2010	14.12	13.76	13.76	13.76	420,800	-0.29(-2.06%)
Jan 14, 2010	14.05	14.11	13.97	14.05	256,225	+0.02(+0.14%)
Jan 13, 2010	13.75	14.08	13.64	14.03	335,806	+0.34(+2.48%)
Jan 12, 2010	13.65	13.79	13.55	13.69	340,674	-0.03(-0.22%)
Jan 11, 2010	13.86	13.89	13.66	13.72	316,142	-0.07(-0.51%)
Jan 08, 2010	13.82	13.93	13.70	13.79	285,074	-0.09(-0.65%)
Jan 07, 2010	13.56	13.90	13.56	13.88	303,114	+0.12(+0.87%)
Jan 06, 2010	13.80	14.01	13.71	13.76	639,042	+0.06(+0.44%)
Jan 05, 2010	13.85	13.85	13.60	13.70	825,372	-0.13(-0.94%)
Jan 04, 2010	13.51	13.97	13.50	13.83	336,427	+0.40(+2.98%)
Dec 31, 2009	13.61	13.43	13.43	13.43	332,400	-0.12(-0.89%)
Dec 30, 2009	13.65	13.82	13.41	13.55	411,861	-0.14(-1.02%)
Dec 29, 2009	14.17	14.19	13.65	13.69	385,596	-0.47(-3.32%)
Dec 28, 2009	14.07	14.41	14.04	14.16	376,598	+0.18(+1.29%)
Dec 24, 2009	13.95	14.15	13.91	13.98	149,773	+0.12(+0.87%)
Dec 23, 2009	13.50	13.99	13.48	13.86	340,540	+0.45(+3.36%)
Dec 22, 2009	13.15	13.57	12.91	13.41	312,981	+0.22(+1.67%)
Dec 21, 2009	13.11	13.42	13.00	13.19	330,630	+0.22(+1.70%)
Dec 18, 2009	12.92	12.99	12.74	12.97	911,450	+0.16(+1.25%)
Dec 17, 2009	12.91	13.13	12.74	12.81	624,349	-0.16(-1.23%)
Dec 16, 2009	13.19	13.25	12.80	12.97	454,614	-0.13(-0.99%)
Dec 15, 2009	12.17	13.25	12.17	13.10	969,262	+1.03(+8.53%)
Dec 14, 2009	11.99	12.09	11.89	12.07	246,693	+0.12(+1.00%)
Dec 11, 2009	11.87	11.98	11.73	11.95	266,218	+0.17(+1.44%)
Dec 10, 2009	12.14	12.24	11.71	11.78	493,888	-0.26(-2.16%)
Dec 09, 2009	12.10	12.14	11.88	12.04	243,543	-0.12(-0.99%)
Dec 08, 2009	12.34	12.42	12.06	12.16	451,387	-0.29(-2.33%)
Dec 07, 2009	12.39	12.57	12.36	12.45	239,421	+0.07(+0.57%)
Dec 04, 2009	12.35	12.57	12.03	12.38	511,659	+0.28(+2.31%)
Dec 03, 2009	12.20	12.35	12.09	12.10	293,405	-0.05(-0.41%)
Dec 02, 2009	12.08	12.34	12.02	12.15	302,216	+0.10(+0.83%)
Dec 01, 2009	11.64	12.06	11.60	12.05	361,324	+0.51(+4.42%)
Nov 30, 2009	11.62	11.62	11.36	11.54	487,672	-0.13(-1.11%)
Nov 27, 2009	11.54	11.88	11.53	11.67	199,585	-0.21(-1.77%)
Nov 25, 2009	12.01	12.17	11.86	11.88	175,688	-0.10(-0.83%)
Nov 24, 2009	12.23	12.33	11.88	11.98	357,111	-0.21(-1.72%)
Nov 23, 2009	12.04	12.42	12.03	12.19	374,820	+0.20(+1.67%)
Nov 20, 2009	11.89	12.00	11.74	11.99	352,937	+0.02(+0.17%)
Nov 19, 2009	12.20	12.20	11.82	11.97	337,108	-0.27(-2.21%)
Nov 18, 2009	12.33	12.43	12.07	12.24	271,546	-0.08(-0.65%)
Nov 17, 2009	12.35	12.41	12.18	12.32	293,986	-0.17(-1.36%)
Nov 16, 2009	12.15	12.67	12.09	12.49	571,393	+0.40(+3.31%)
Nov 13, 2009	11.94	12.22	11.75	12.09	760,743	+0.31(+2.63%)
Nov 12, 2009	12.10	12.30	11.74	11.78	360,248	-0.31(-2.56%)
Nov 11, 2009	12.17	12.18	11.97	12.09	384,539	+0.04(+0.33%)
Nov 10, 2009	12.12	12.17	11.98	12.05	487,233	-0.09(-0.74%)
Nov 09, 2009	11.91	12.15	11.76	12.14	385,173	+0.32(+2.71%)
Nov 06, 2009	11.71	11.94	11.58	11.82	401,168	+0.06(+0.51%)
Nov 05, 2009	11.66	11.93	11.59	11.76	733,499	+0.27(+2.35%)
Nov 04, 2009	11.46	11.90	11.35	11.49	934,143	+0.03(+0.26%)
Nov 03, 2009	11.42	11.58	11.28	11.46	901,771	-0.05(-0.43%)
Nov 02, 2009	11.49	11.82	11.28	11.51	863,900	+0.03(+0.26%)
Oct 30, 2009	11.13	11.64	11.13	11.48	1,517,397	+0.22(+1.95%)
Oct 29, 2009	10.00	11.36	10.00	11.26	2,340,332	+1.61(+16.68%)
Oct 28, 2009	9.870	10.00	9.580	9.650	794,480	-0.20(-2.03%)
Oct 27, 2009	9.730	9.970	9.730	9.850	502,269	+0.18(+1.86%)
Oct 26, 2009	9.660	9.850	9.580	9.670	467,088	+0.04(+0.42%)
Oct 23, 2009	9.660	10.00	9.605	9.630	733,866	-0.31(-3.12%)
Oct 22, 2009	9.800	9.970	9.670	9.940	285,566	+0.09(+0.91%)
Oct 21, 2009	9.920	10.23	9.840	9.850	649,825	-0.08(-0.81%)
Oct 20, 2009	9.920	10.07	9.840	9.930	372,464	-0.06(-0.60%)
Oct 19, 2009	10.00	10.05	9.900	9.990	286,782	+0.05(+0.50%)
Oct 16, 2009	9.880	10.03	9.830	9.940	415,168	+0.00(+0.00%)
Oct 15, 2009	9.680	9.970	9.610	9.940	410,148	+0.18(+1.84%)
Oct 14, 2009	9.680	9.770	9.530	9.760	525,571	+0.14(+1.46%)
Oct 13, 2009	9.910	9.940	9.580	9.620	436,650	-0.29(-2.93%)
Oct 12, 2009	9.980	10.07	9.760	9.910	368,084	+0.04(+0.41%)
Oct 09, 2009	9.590	9.910	9.540	9.870	336,231	+0.18(+1.86%)
Oct 08, 2009	9.590	9.740	9.450	9.690	545,007	+0.14(+1.47%)
Oct 07, 2009	9.420	9.600	9.340	9.550	240,268	+0.08(+0.84%)
Oct 06, 2009	9.240	9.490	9.100	9.470	467,296	+0.27(+2.93%)
Oct 05, 2009	9.140	9.270	9.080	9.200	491,729	+0.12(+1.32%)
Oct 02, 2009	9.070	9.330	9.070	9.080	255,260	-0.07(-0.77%)
Oct 01, 2009	9.430	9.580	9.140	9.150	381,120	-0.31(-3.28%)
Sep 30, 2009	9.680	9.690	9.390	9.460	454,621	-0.24(-2.47%)
Sep 29, 2009	9.680	9.790	9.560	9.700	285,497	+0.00(+0.00%)
Sep 28, 2009	9.410	9.760	9.380	9.700	332,331	+0.36(+3.85%)
Sep 25, 2009	9.390	9.550	9.300	9.340	272,541	-0.08(-0.85%)
Sep 24, 2009	9.420	9.570	9.360	9.420	354,326	+0.03(+0.32%)
Sep 23, 2009	9.390	9.615	9.310	9.390	1,134,028	-0.01(-0.11%)
Sep 22, 2009	9.650	9.680	9.370	9.400	465,626	-0.19(-1.98%)
Sep 21, 2009	9.730	9.830	9.480	9.590	476,487	-0.18(-1.84%)
Sep 18, 2009	10.00	10.08	9.700	9.770	2,195,909	-0.23(-2.30%)
Sep 17, 2009	9.910	10.05	9.640	10.00	460,445	+0.03(+0.30%)
Sep 16, 2009	9.700	9.970	9.540	9.970	376,255	+0.25(+2.57%)
Sep 15, 2009	9.660	9.720	9.390	9.720	487,017	+0.20(+2.10%)
Sep 14, 2009	9.450	9.570	9.230	9.520	476,381	+0.03(+0.32%)
Sep 11, 2009	9.690	9.700	9.385	9.490	475,527	-0.21(-2.16%)
Sep 10, 2009	9.350	9.710	9.340	9.700	513,219	+0.37(+3.97%)
Sep 09, 2009	8.900	9.350	8.850	9.330	661,656	+0.40(+4.48%)
Sep 08, 2009	8.970	9.010	8.860	8.930	559,817	+0.00(+0.00%)
Sep 04, 2009	8.740	9.000	8.720	8.930	413,072	+0.16(+1.82%)
Sep 03, 2009	8.910	8.970	8.690	8.770	305,878	-0.07(-0.79%)
Sep 02, 2009	8.720	8.910	8.650	8.840	414,814	-0.08(-0.90%)
Sep 01, 2009	8.800	9.300	8.800	8.920	575,512	-0.20(-2.19%)
Aug 31, 2009	9.160	9.570	9.010	9.120	483,477	-0.15(-1.62%)
Aug 28, 2009	9.550	9.630	9.195	9.270	506,726	-0.26(-2.73%)
Aug 27, 2009	9.610	9.720	9.220	9.530	380,250	-0.10(-1.04%)
Aug 26, 2009	9.800	9.860	9.570	9.630	721,697	-0.18(-1.83%)
Aug 25, 2009	9.930	9.990	9.800	9.810	493,347	-0.07(-0.71%)
Aug 24, 2009	10.03	10.10	9.860	9.880	358,142	-0.16(-1.59%)
Aug 21, 2009	10.15	10.20	9.905	10.04	918,961	+0.02(+0.20%)
Aug 20, 2009	9.840	10.09	9.840	10.02	886,357	+0.03(+0.30%)
Aug 19, 2009	9.890	10.07	9.890	9.990	649,681	-0.01(-0.10%)
Aug 18, 2009	9.860	10.11	9.770	10.00	485,295	+0.21(+2.15%)
Aug 17, 2009	9.780	10.20	9.700	9.790	608,293	-0.10(-1.01%)
Aug 14, 2009	10.01	10.16	9.790	9.890	904,143	-0.16(-1.59%)
Aug 13, 2009	9.990	10.18	9.970	10.05	358,172	+0.08(+0.80%)
Aug 12, 2009	9.780	10.11	9.780	9.970	690,057	+0.16(+1.63%)
Aug 11, 2009	9.710	9.920	9.450	9.810	543,547	+0.11(+1.13%)
Aug 10, 2009	9.980	9.980	9.600	9.700	512,536	-0.42(-4.15%)
Aug 07, 2009	9.820	10.16	9.690	10.12	614,446	+0.47(+4.87%)
Aug 06, 2009	9.670	9.845	9.440	9.650	891,555	-0.03(-0.31%)
Aug 05, 2009	9.870	9.960	9.565	9.680	712,030	-0.15(-1.53%)
Aug 04, 2009	9.850	10.10	9.742	9.830	862,149	-0.12(-1.21%)
Aug 03, 2009	9.740	10.00	9.660	9.950	631,908	+0.30(+3.11%)
Jul 31, 2009	9.830	10.07	9.640	9.650	980,389	-0.27(-2.72%)
Jul 30, 2009	9.650	10.12	9.650	9.920	975,244	+0.26(+2.69%)
Jul 29, 2009	9.540	9.890	9.540	9.660	479,446	+0.04(+0.42%)
Jul 28, 2009	9.420	9.690	9.400	9.620	891,638	+0.13(+1.37%)
Jul 27, 2009	9.310	9.560	9.220	9.490	725,509	+0.21(+2.26%)
Jul 24, 2009	9.170	9.390	9.040	9.280	480,997	-0.01(-0.11%)
Jul 23, 2009	9.000	9.330	8.910	9.290	835,471	+0.22(+2.43%)
Jul 22, 2009	8.910	9.240	8.820	9.070	404,766	+0.16(+1.80%)
Jul 21, 2009	9.000	9.210	8.810	8.910	990,197	+0.02(+0.22%)
Jul 20, 2009	8.820	9.000	8.540	8.890	643,233	+0.17(+1.95%)
Jul 17, 2009	8.940	9.090	8.440	8.720	887,949	-0.22(-2.46%)
Jul 16, 2009	8.950	9.390	8.800	8.940	1,227,937	-0.04(-0.45%)
Jul 15, 2009	8.270	9.000	8.210	8.980	1,948,879	+0.74(+8.98%)
Jul 14, 2009	8.000	8.250	7.950	8.240	795,021	+0.20(+2.49%)
Jul 13, 2009	7.800	8.040	7.770	8.040	883,306	+0.05(+0.63%)
Jul 10, 2009	7.890	8.077	7.760	7.990	981,769	+0.02(+0.25%)
Jul 09, 2009	8.020	8.200	7.960	7.970	914,172	-0.05(-0.62%)
Jul 08, 2009	8.070	8.100	7.940	8.020	1,007,214	-0.02(-0.25%)
Jul 07, 2009	8.400	8.570	8.010	8.040	1,971,181	-0.39(-4.63%)
Jul 06, 2009	8.590	8.780	8.320	8.430	1,330,803	-0.16(-1.86%)
Jul 02, 2009	8.820	8.930	8.510	8.590	984,360	-0.24(-2.72%)
Jul 01, 2009	8.930	9.040	8.810	8.830	972,246	+0.00(+0.00%)
Jun 30, 2009	8.850	9.080	8.730	8.830	2,035,172	-0.07(-0.79%)
Jun 29, 2009	8.920	9.030	8.750	8.900	1,666,214	-0.05(-0.56%)
Jun 26, 2009	8.770	8.950	8.580	8.950	3,842,839	+0.03(+0.34%)
Jun 25, 2009	8.920	9.260	8.680	8.920	5,154,544	-2.45(-21.55%)
Jun 24, 2009	11.30	11.60	11.26	11.37	645,720	+0.17(+1.52%)
Jun 23, 2009	11.53	11.69	11.19	11.20	573,648	-0.25(-2.18%)
Jun 22, 2009	11.84	11.84	11.37	11.45	495,376	-0.45(-3.78%)
Jun 19, 2009	12.05	12.22	11.86	11.90	1,021,987	+0.04(+0.34%)
Jun 18, 2009	12.03	12.30	11.64	11.86	687,962	-0.15(-1.25%)
Jun 17, 2009	11.88	12.04	11.73	12.01	414,706	+0.11(+0.92%)
Jun 16, 2009	12.03	12.15	11.89	11.90	765,874	-0.10(-0.83%)
Jun 15, 2009	12.15	12.15	11.62	12.00	956,752	-0.19(-1.56%)
Jun 12, 2009	12.19	12.22	11.73	12.19	652,101	-0.08(-0.65%)
Jun 11, 2009	12.26	12.59	12.22	12.27	972,609	+0.14(+1.15%)
Jun 10, 2009	12.04	12.17	11.90	12.13	656,942	+0.14(+1.17%)
Jun 09, 2009	11.79	12.05	11.60	11.99	614,629	+0.23(+1.96%)
Jun 08, 2009	11.74	11.91	11.67	11.76	722,189	-0.11(-0.93%)
Jun 05, 2009	11.79	11.96	11.54	11.87	915,057	+0.14(+1.19%)
Jun 04, 2009	11.36	11.76	11.25	11.73	1,433,116	+0.38(+3.35%)
Jun 03, 2009	11.23	11.35	11.00	11.35	1,014,175	+0.13(+1.16%)
Jun 02, 2009	11.17	11.26	10.66	11.22	903,613	+0.26(+2.37%)
Jun 01, 2009	10.70	11.06	10.37	10.96	611,694	+0.30(+2.81%)
May 29, 2009	10.52	10.70	10.42	10.66	485,111	+0.12(+1.14%)
May 28, 2009	10.46	10.74	10.35	10.54	506,692	+0.05(+0.48%)
May 27, 2009	10.33	10.67	10.18	10.49	461,124	+0.10(+0.96%)
May 26, 2009	9.910	10.55	9.880	10.39	559,089	+0.29(+2.87%)
May 22, 2009	10.28	10.39	10.09	10.10	445,440	-0.18(-1.75%)
May 21, 2009	10.42	10.48	10.12	10.28	632,586	-0.16(-1.53%)
May 20, 2009	10.42	10.79	10.38	10.44	797,267	+0.10(+0.97%)
May 19, 2009	10.34	10.60	10.31	10.34	833,266	+0.02(+0.19%)
May 18, 2009	9.860	10.36	9.780	10.32	645,493	+0.38(+3.82%)
May 15, 2009	9.320	10.00	9.270	9.940	754,557	+0.62(+6.65%)
May 14, 2009	9.010	9.390	8.760	9.320	568,646	+0.38(+4.25%)
May 13, 2009	9.360	9.550	8.800	8.940	837,836	-0.60(-6.29%)
May 12, 2009	9.570	9.680	9.330	9.540	424,659	+0.07(+0.74%)
May 11, 2009	9.590	9.770	9.450	9.470	612,957	-0.26(-2.67%)
May 08, 2009	9.400	9.730	9.300	9.730	389,649	+0.50(+5.42%)
May 07, 2009	9.690	9.690	9.190	9.230	447,497	-0.32(-3.35%)
May 06, 2009	9.610	9.610	9.160	9.550	381,686	-0.01(-0.10%)
May 05, 2009	9.520	9.640	9.360	9.560	470,528	-0.04(-0.42%)
May 04, 2009	9.670	9.670	9.460	9.600	533,897	+0.05(+0.52%)
May 01, 2009	9.630	9.630	9.330	9.550	556,785	-0.10(-1.04%)
Apr 30, 2009	9.690	9.895	9.460	9.650	713,206	+0.00(+0.00%)
Apr 29, 2009	9.310	9.720	9.250	9.650	434,886	+0.26(+2.77%)
Apr 28, 2009	9.200	9.470	9.080	9.390	415,509	+0.06(+0.64%)
Apr 27, 2009	9.020	9.395	8.970	9.330	548,439	+0.19(+2.08%)
Apr 24, 2009	9.080	9.250	8.970	9.140	662,472	+0.09(+0.99%)
Apr 23, 2009	9.080	9.080	8.800	9.050	529,852	-0.06(-0.66%)
Apr 22, 2009	8.950	9.320	8.910	9.110	449,982	+0.08(+0.89%)
Apr 21, 2009	8.630	9.040	8.500	9.030	566,908	+0.35(+4.03%)
Apr 20, 2009	8.950	9.100	8.531	8.680	835,834	-0.46(-5.03%)
Apr 17, 2009	9.200	9.270	9.000	9.140	441,771	-0.02(-0.22%)
Apr 16, 2009	8.960	9.240	8.590	9.160	649,504	+0.24(+2.69%)
Apr 15, 2009	8.720	8.920	8.370	8.920	497,914	+0.17(+1.94%)
Apr 14, 2009	9.010	9.010	8.590	8.750	601,862	-0.36(-3.95%)
Apr 13, 2009	9.290	9.320	8.890	9.110	328,057	-0.27(-2.88%)
Apr 09, 2009	9.120	9.450	9.030	9.380	413,500	+0.49(+5.51%)
Apr 08, 2009	8.980	9.130	8.760	8.890	350,245	-0.01(-0.11%)
Apr 07, 2009	9.050	9.050	8.852	8.900	798,554	-0.13(-1.44%)
Apr 06, 2009	8.410	9.060	8.160	9.030	1,091,485	+0.57(+6.74%)
Apr 03, 2009	7.780	8.460	7.700	8.460	824,468	+0.70(+9.02%)
Apr 02, 2009	7.580	7.880	7.400	7.760	696,860	+0.41(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acxiom Cp (NQ: ACXM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acxiom Cp (NQ: ACXM )

Historical Prices

Sections

Services

Borger News-Herald