Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.220 7.310 7.080 7.300 68,329 +0.10(+1.39%)
Oct 28, 2010 7.240 7.250 7.030 7.200 65,139 -0.01(-0.14%)
Oct 27, 2010 7.150 7.250 7.130 7.210 88,144 -0.09(-1.23%)
Oct 25, 2010 7.250 7.310 7.220 7.300 92,717 +0.10(+1.39%)
Oct 22, 2010 7.000 7.250 6.980 7.200 78,675 +0.17(+2.42%)
Oct 21, 2010 7.000 7.030 6.790 7.030 100,010 +0.03(+0.43%)
Oct 20, 2010 6.900 7.010 6.890 7.000 94,918 +0.07(+1.01%)
Oct 19, 2010 6.870 7.010 6.870 6.930 111,929 -0.06(-0.86%)
Oct 18, 2010 6.730 7.000 6.670 6.990 123,396 +0.19(+2.79%)
Oct 15, 2010 6.800 6.900 6.700 6.800 150,694 -0.04(-0.58%)
Oct 14, 2010 6.500 6.840 6.490 6.840 319,657 +0.29(+4.43%)
Oct 13, 2010 6.250 6.550 6.240 6.550 194,661 +0.30(+4.80%)
Oct 12, 2010 6.100 6.250 5.950 6.250 53,382 +0.12(+1.96%)
Oct 11, 2010 6.100 6.160 6.010 6.130 38,686 +0.01(+0.16%)
Oct 08, 2010 6.250 6.330 6.120 6.120 44,063 -0.15(-2.39%)
Oct 07, 2010 6.160 6.320 6.150 6.270 99,769 +0.16(+2.62%)
Oct 06, 2010 6.320 6.320 6.000 6.110 167,410 -0.14(-2.24%)
Oct 05, 2010 6.180 6.320 6.020 6.250 92,541 +0.14(+2.29%)
Oct 04, 2010 6.040 6.160 6.000 6.110 26,573 -0.05(-0.81%)
Oct 01, 2010 6.010 6.250 6.010 6.160 52,240 +0.18(+3.01%)
Sep 30, 2010 6.000 6.040 5.950 5.980 32,727 +0.02(+0.34%)
Sep 29, 2010 6.090 6.100 5.960 5.960 58,402 -0.07(-1.16%)
Sep 28, 2010 6.110 6.250 6.010 6.030 33,661 -0.24(-3.83%)
Sep 27, 2010 6.150 6.320 6.060 6.270 110,732 +0.02(+0.32%)
Sep 24, 2010 5.580 6.250 5.580 6.250 128,876 +0.62(+11.01%)
Sep 23, 2010 5.770 5.800 5.581 5.630 33,331 -0.14(-2.43%)
Sep 22, 2010 5.520 5.770 5.420 5.770 32,079 +0.22(+3.96%)
Sep 21, 2010 5.830 5.830 5.460 5.550 111,564 -0.22(-3.81%)
Sep 20, 2010 5.630 5.840 5.620 5.770 126,548 +0.04(+0.70%)
Sep 17, 2010 5.470 5.730 5.470 5.730 176,722 +0.28(+5.14%)
Sep 15, 2010 5.360 5.490 5.300 5.450 15,125 +0.05(+0.93%)
Sep 14, 2010 5.530 5.550 5.310 5.400 40,036 -0.14(-2.53%)
Sep 13, 2010 5.570 5.650 5.470 5.540 46,285 +0.01(+0.18%)
Sep 10, 2010 5.680 5.700 5.370 5.530 18,951 -0.07(-1.25%)
Sep 09, 2010 5.700 5.700 5.583 5.600 12,922 +0.03(+0.54%)
Sep 08, 2010 5.648 5.660 5.570 5.570 7,566 +0.01(+0.18%)
Sep 07, 2010 5.550 5.650 5.550 5.560 17,788 +0.04(+0.72%)
Sep 03, 2010 5.420 5.600 5.420 5.520 25,561 +0.16(+2.99%)
Sep 02, 2010 5.150 5.450 5.150 5.360 28,406 +0.14(+2.68%)
Sep 01, 2010 5.120 5.510 5.084 5.220 176,786 +0.24(+4.82%)
Aug 31, 2010 5.000 5.030 4.830 4.980 57,351 -0.09(-1.78%)
Aug 30, 2010 5.030 5.200 5.030 5.070 33,409 -0.00(-0.00%)
Aug 27, 2010 4.950 5.200 4.950 5.070 15,660 +0.10(+2.01%)
Aug 26, 2010 4.940 4.980 4.900 4.970 12,380 +0.03(+0.61%)
Aug 25, 2010 5.030 5.080 4.890 4.940 44,500 -0.12(-2.37%)
Aug 24, 2010 5.000 5.060 4.900 5.060 22,034 +0.06(+1.20%)
Aug 23, 2010 4.900 5.019 4.878 5.000 10,957 +0.05(+1.01%)
Aug 20, 2010 4.970 5.040 4.820 4.950 31,050 +0.04(+0.81%)
Aug 19, 2010 5.040 5.040 4.900 4.910 5,563 -0.08(-1.60%)
Aug 18, 2010 4.950 5.080 4.950 4.990 47,906 +0.03(+0.60%)
Aug 17, 2010 4.910 5.070 4.910 4.960 56,140 +0.00(+0.00%)
Aug 16, 2010 4.820 5.120 4.760 4.960 18,506 +0.05(+1.02%)
Aug 13, 2010 5.140 5.140 4.790 4.910 17,215 -0.02(-0.41%)
Aug 12, 2010 5.040 5.200 4.820 4.930 22,585 -0.32(-6.10%)
Aug 11, 2010 5.350 5.350 5.073 5.250 36,159 -0.06(-1.13%)
Aug 10, 2010 5.200 5.350 5.020 5.310 107,286 +0.26(+5.15%)
Aug 09, 2010 4.850 5.100 4.660 5.050 182,407 +0.23(+4.77%)
Aug 06, 2010 4.810 4.880 4.550 4.820 43,576 +0.07(+1.47%)
Aug 05, 2010 4.890 4.890 4.690 4.750 42,259 -0.11(-2.26%)
Aug 04, 2010 4.840 4.900 4.796 4.860 47,192 +0.06(+1.27%)
Aug 03, 2010 4.720 4.900 4.560 4.799 27,809 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.