Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.79 18.13 17.57 18.01 317,024 -0.01(-0.05%)
Nov 29, 2010 17.84 18.15 17.38 18.02 172,880 +0.01(+0.05%)
Nov 26, 2010 17.91 18.20 17.84 18.01 49,281 -0.07(-0.37%)
Nov 24, 2010 17.59 18.08 18.08 18.08 229,234 +0.64(+3.69%)
Nov 23, 2010 17.48 17.65 17.15 17.43 110,674 -0.30(-1.69%)
Nov 22, 2010 17.70 17.88 17.45 17.73 203,164 -0.11(-0.61%)
Nov 19, 2010 17.45 17.88 17.32 17.84 344,300 +0.32(+1.81%)
Nov 18, 2010 17.55 17.67 17.39 17.53 321,093 +0.18(+1.01%)
Nov 17, 2010 16.75 17.40 16.50 17.35 406,983 +0.63(+3.80%)
Nov 16, 2010 16.87 17.09 16.45 16.71 456,787 -0.38(-2.25%)
Nov 15, 2010 16.94 17.37 16.93 17.10 125,961 +0.25(+1.49%)
Nov 12, 2010 16.93 17.16 16.66 16.85 244,634 -0.28(-1.61%)
Nov 11, 2010 17.12 17.28 16.89 17.12 218,323 -0.23(-1.30%)
Nov 10, 2010 17.11 17.37 16.85 17.35 262,744 +0.23(+1.37%)
Nov 09, 2010 17.38 17.38 17.05 17.12 163,875 -0.26(-1.49%)
Nov 08, 2010 17.35 17.56 17.18 17.37 151,527 -0.08(-0.43%)
Nov 05, 2010 17.53 17.56 17.29 17.45 320,654 -0.11(-0.62%)
Nov 04, 2010 16.90 17.58 16.82 17.56 451,478 +0.89(+5.36%)
Nov 03, 2010 16.56 16.70 16.35 16.66 297,018 +0.14(+0.86%)
Nov 02, 2010 16.06 16.54 15.98 16.52 328,126 +0.66(+4.16%)
Nov 01, 2010 16.11 16.35 15.70 15.86 173,232 -0.20(-1.25%)
Oct 29, 2010 16.06 16.16 15.91 16.06 173,293 -0.07(-0.44%)
Oct 28, 2010 16.38 16.49 15.98 16.13 269,879 -0.19(-1.15%)
Oct 27, 2010 16.40 16.40 15.88 16.32 199,716 -0.38(-2.30%)
Oct 25, 2010 16.53 16.87 16.50 16.71 187,711 +0.33(+1.99%)
Oct 22, 2010 16.21 16.56 16.00 16.38 213,767 +0.18(+1.13%)
Oct 21, 2010 16.56 16.64 15.95 16.20 341,980 -0.27(-1.62%)
Oct 20, 2010 16.38 16.73 16.22 16.46 204,720 +0.20(+1.23%)
Oct 19, 2010 16.42 16.73 16.17 16.26 320,286 -0.46(-2.75%)
Oct 18, 2010 16.56 16.77 16.28 16.72 807,831 +0.22(+1.32%)
Oct 15, 2010 16.77 16.87 16.16 16.51 541,852 -0.03(-0.20%)
Oct 14, 2010 16.65 16.77 16.42 16.54 128,655 -0.11(-0.65%)
Oct 13, 2010 16.71 16.82 16.53 16.65 322,880 +0.02(+0.10%)
Oct 12, 2010 16.48 16.77 16.34 16.63 311,062 +0.08(+0.51%)
Oct 11, 2010 16.51 16.68 16.39 16.55 183,838 -0.01(-0.05%)
Oct 08, 2010 16.44 16.73 16.27 16.56 361,125 +0.11(+0.66%)
Oct 07, 2010 16.81 16.91 16.31 16.45 320,532 -0.23(-1.40%)
Oct 06, 2010 16.49 16.71 16.36 16.68 395,611 +0.12(+0.71%)
Oct 05, 2010 16.12 16.71 15.96 16.56 434,710 +0.67(+4.20%)
Oct 04, 2010 16.38 16.58 15.86 15.90 259,028 -0.58(-3.55%)
Oct 01, 2010 16.65 16.65 16.41 16.48 260,609 +0.04(+0.25%)
Sep 30, 2010 16.40 16.79 16.18 16.44 657,243 +0.12(+0.72%)
Sep 29, 2010 15.90 16.46 15.79 16.32 346,823 +0.32(+1.98%)
Sep 28, 2010 15.69 16.12 15.29 16.00 430,497 +0.39(+2.51%)
Sep 27, 2010 15.78 15.81 15.43 15.61 227,959 -0.13(-0.85%)
Sep 24, 2010 15.61 15.86 15.39 15.75 472,349 +0.41(+2.67%)
Sep 23, 2010 15.03 15.68 14.90 15.34 397,904 +0.16(+1.05%)
Sep 22, 2010 15.40 15.65 15.01 15.18 191,901 -0.28(-1.84%)
Sep 21, 2010 15.72 15.82 15.46 15.46 228,747 -0.31(-1.96%)
Sep 20, 2010 15.44 15.78 15.13 15.77 395,002 +0.36(+2.36%)
Sep 17, 2010 15.90 16.03 14.84 15.41 1,021,873 -0.35(-2.20%)
Sep 15, 2010 15.74 15.98 15.49 15.75 385,150 -0.03(-0.16%)
Sep 14, 2010 15.56 15.97 15.30 15.78 411,565 +0.23(+1.45%)
Sep 13, 2010 15.20 15.61 14.99 15.55 449,516 +0.47(+3.10%)
Sep 10, 2010 15.10 15.31 14.94 15.09 186,507 +0.08(+0.50%)
Sep 09, 2010 15.31 15.35 14.89 15.01 173,478 -0.06(-0.39%)
Sep 08, 2010 14.78 15.23 14.77 15.07 257,041 +0.36(+2.44%)
Sep 07, 2010 14.96 15.87 14.58 14.71 197,116 -0.28(-1.84%)
Sep 03, 2010 14.85 15.03 14.69 14.99 312,704 +0.29(+1.99%)
Sep 02, 2010 14.42 14.74 14.25 14.69 249,302 +0.24(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.