Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4450 0.4450 0.4250 0.4400 14,200 +0.01(+2.33%)
Feb 25, 2010 0.4400 0.4550 0.4300 0.4300 19,600 -0.03(-5.49%)
Feb 24, 2010 0.4550 0.4550 0.4400 0.4550 5,500 +0.02(+4.60%)
Feb 23, 2010 0.4500 0.4500 0.4350 0.4350 15,500 -0.01(-2.25%)
Feb 22, 2010 0.4600 0.4600 0.4450 0.4450 28,500 -0.02(-4.30%)
Feb 19, 2010 0.4750 0.4800 0.4400 0.4650 61,200 +0.02(+3.33%)
Feb 18, 2010 0.4600 0.4600 0.4500 0.4500 6,800 -0.01(-1.10%)
Feb 17, 2010 0.4550 0.4550 0.4550 0.4550 6,400 -0.01(-2.15%)
Feb 16, 2010 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
Feb 12, 2010 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Feb 11, 2010 0.4450 0.4500 0.4450 0.4450 10,500 -0.02(-3.26%)
Feb 10, 2010 0.4650 0.4650 0.4500 0.4600 13,500 -0.01(-1.08%)
Feb 09, 2010 0.4500 0.4700 0.4300 0.4650 72,700 +0.04(+8.14%)
Feb 08, 2010 0.4500 0.4500 0.4150 0.4300 41,029 +0.03(+7.50%)
Feb 05, 2010 0.4450 0.4600 0.4000 0.4000 124,550 -0.03(-6.98%)
Feb 04, 2010 0.4450 0.4900 0.4300 0.4300 114,400 -0.04(-9.47%)
Feb 03, 2010 0.4600 0.4750 0.4500 0.4750 68,800 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4900 0.4700 0.4750 93,000 +0.00(+0.00%)
Feb 01, 2010 0.4900 0.5000 0.4750 0.4750 72,000 -0.02(-4.04%)
Jan 29, 2010 0.4900 0.5200 0.4850 0.4950 132,600 +0.01(+1.02%)
Jan 28, 2010 0.5300 0.5300 0.4900 0.4900 18,000 -0.04(-7.55%)
Jan 27, 2010 0.5300 0.5300 0.4900 0.5300 111,716 +0.03(+6.00%)
Jan 26, 2010 0.5200 0.5500 0.5000 0.5000 248,800 -0.01(-1.96%)
Jan 25, 2010 0.4800 0.5300 0.4800 0.5100 139,966 +0.04(+8.51%)
Jan 22, 2010 0.4700 0.4900 0.4500 0.4700 86,128 +0.00(+0.00%)
Jan 21, 2010 0.4800 0.4850 0.4700 0.4700 54,300 -0.02(-3.09%)
Jan 20, 2010 0.4800 0.5000 0.4800 0.4850 27,250 -0.01(-1.02%)
Jan 19, 2010 0.4850 0.4900 0.4850 0.4900 9,280 -0.01(-2.00%)
Jan 18, 2010 0.5000 0.5000 0.4900 0.5000 34,500 +0.01(+2.04%)
Jan 15, 2010 0.5100 0.5100 0.4900 0.4900 30,000 -0.03(-5.77%)
Jan 14, 2010 0.5000 0.5200 0.4900 0.5200 12,000 +0.00(+0.00%)
Jan 13, 2010 0.5100 0.5200 0.5000 0.5200 43,900 +0.00(+0.00%)
Jan 12, 2010 0.5100 0.5700 0.4750 0.5200 291,500 -0.03(-5.45%)
Jan 11, 2010 0.5000 0.5500 0.5000 0.5500 25,800 +0.01(+1.85%)
Jan 08, 2010 0.4800 0.5400 0.4800 0.5400 58,350 +0.06(+12.50%)
Jan 07, 2010 0.4950 0.5000 0.4800 0.4800 80,000 -0.01(-1.03%)
Jan 06, 2010 0.4800 0.5000 0.4800 0.4850 17,000 +0.00(+0.00%)
Jan 05, 2010 0.5000 0.5000 0.4850 0.4850 45,500 -0.02(-3.00%)
Jan 04, 2010 0.5300 0.5300 0.4900 0.5000 61,250 -0.03(-5.66%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Dec 30, 2009 0.4900 0.4900 0.4700 0.4850 39,067 -0.02(-3.00%)
Dec 29, 2009 0.5000 0.5100 0.5000 0.5000 21,900 +0.00(+0.00%)
Dec 24, 2009 0.4750 0.5000 0.4650 0.5000 54,500 +0.01(+2.04%)
Dec 23, 2009 0.4900 0.4900 0.4650 0.4900 54,400 +0.02(+3.16%)
Dec 22, 2009 0.4800 0.4900 0.4750 0.4750 39,500 -0.02(-4.04%)
Dec 21, 2009 0.4900 0.5100 0.4650 0.4950 148,905 -0.01(-1.00%)
Dec 18, 2009 0.5300 0.5300 0.4900 0.5000 95,145 -0.03(-5.66%)
Dec 17, 2009 0.5000 0.5300 0.4800 0.5300 110,900 +0.04(+8.16%)
Dec 16, 2009 0.5100 0.5200 0.4800 0.4900 79,600 -0.01(-2.00%)
Dec 15, 2009 0.4950 0.5200 0.4900 0.5000 92,300 -0.02(-3.85%)
Dec 14, 2009 0.5300 0.5400 0.4900 0.5200 285,830 +0.00(+0.00%)
Dec 11, 2009 0.5500 0.5500 0.5200 0.5200 115,500 +0.01(+1.96%)
Dec 10, 2009 0.5000 0.5500 0.5000 0.5100 292,340 +0.03(+6.25%)
Dec 09, 2009 0.4950 0.5200 0.4700 0.4800 215,800 -0.03(-5.88%)
Dec 08, 2009 0.5600 0.5600 0.4750 0.5100 171,600 -0.04(-7.27%)
Dec 07, 2009 0.5700 0.5900 0.5500 0.5500 133,000 +0.00(+0.00%)
Dec 04, 2009 0.5600 0.5800 0.5300 0.5500 80,700 +0.02(+3.77%)
Dec 03, 2009 0.5000 0.6000 0.5000 0.5300 155,100 +0.05(+10.42%)
Dec 02, 2009 0.5100 0.5100 0.4800 0.4800 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.