Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.46 +0.12 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010	15.29	15.29	15.29	15.29	149	+0.30(+2.01%)
Mar 22, 2010	15.02	15.02	14.99	14.99	894	-0.29(-1.89%)
Mar 19, 2010	15.47	15.47	15.28	15.28	1,192	+0.50(+3.36%)
Mar 03, 2010	14.78	14.78	14.78	14.78	0	+0.54(+3.77%)
Mar 01, 2010	14.23	14.25	14.25	14.25	3,131	-0.22(-1.53%)
Feb 26, 2010	14.47	14.47	14.47	14.47	149	+0.21(+1.51%)
Feb 25, 2010	14.25	14.25	14.25	14.25	283	-0.11(-0.79%)
Feb 24, 2010	14.36	14.37	14.36	14.37	745	-0.02(-0.14%)
Feb 19, 2010	14.39	14.39	14.39	14.39	447	-0.13(-0.92%)
Feb 18, 2010	14.49	14.52	14.37	14.52	8,140	+0.01(+0.05%)
Feb 17, 2010	14.51	14.51	14.51	14.51	372	+0.51(+3.64%)
Feb 16, 2010	14.00	14.00	14.00	14.00	745	+0.30(+2.15%)
Feb 12, 2010	13.71	13.71	13.71	13.71	745	-0.37(-2.62%)
Feb 11, 2010	13.93	14.08	13.93	14.08	1,491	+0.00(+0.00%)
Feb 09, 2010	14.03	14.08	14.08	14.08	2,683	-1.01(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.