Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.253 6.296 6.126 6.219 77,239 -0.09(-1.35%)
Apr 29, 2010 6.228 6.338 6.219 6.304 5,534 +0.12(+1.93%)
Apr 28, 2010 6.304 6.304 6.168 6.185 17,736 -0.04(-0.68%)
Apr 27, 2010 6.367 6.381 6.228 6.228 15,030 -0.14(-2.27%)
Apr 26, 2010 6.347 6.415 6.302 6.372 13,003 +0.01(+0.13%)
Apr 23, 2010 6.347 6.424 6.202 6.364 49,856 +0.02(+0.27%)
Apr 22, 2010 5.836 6.381 5.836 6.347 66,007 +0.26(+4.19%)
Apr 21, 2010 6.015 6.117 6.015 6.092 14,547 +0.03(+0.42%)
Apr 20, 2010 5.956 6.158 5.956 6.066 12,450 +0.08(+1.28%)
Apr 19, 2010 5.879 5.990 5.845 5.990 69,748 +0.03(+0.43%)
Apr 16, 2010 5.956 6.017 5.934 5.964 54,396 +0.01(+0.14%)
Apr 15, 2010 5.922 6.049 5.913 5.956 47,843 +0.00(+0.00%)
Apr 14, 2010 5.939 6.024 5.930 5.956 24,745 +0.07(+1.16%)
Apr 13, 2010 5.939 6.109 5.828 5.888 46,402 -0.06(-1.00%)
Apr 12, 2010 6.126 6.134 5.870 5.947 28,529 -0.20(-3.19%)
Apr 09, 2010 6.228 6.304 6.143 6.143 16,064 -0.16(-2.56%)
Apr 08, 2010 6.483 6.483 6.151 6.304 33,884 -0.20(-3.01%)
Apr 07, 2010 6.381 6.526 6.219 6.500 10,268 +0.14(+2.14%)
Apr 06, 2010 6.287 6.381 6.287 6.364 10,199 +0.04(+0.67%)
Apr 05, 2010 6.245 6.381 6.017 6.321 28,757 +0.25(+4.06%)
Apr 01, 2010 6.253 6.075 6.075 6.075 22,096 -0.08(-1.24%)
Mar 31, 2010 6.211 6.211 5.743 6.151 123,566 +0.03(+0.51%)
Mar 30, 2010 6.245 6.483 6.117 6.120 25,973 -0.09(-1.47%)
Mar 29, 2010 6.509 6.509 6.024 6.211 44,772 -0.14(-2.14%)
Mar 26, 2010 6.636 6.636 6.321 6.347 10,479 -0.18(-2.74%)
Mar 25, 2010 6.560 6.597 6.509 6.526 8,194 -0.03(-0.39%)
Mar 24, 2010 6.560 6.628 6.551 6.551 5,961 +0.02(+0.26%)
Mar 23, 2010 6.653 6.662 6.338 6.534 8,028 -0.18(-2.66%)
Mar 22, 2010 6.636 6.713 6.594 6.713 7,990 +0.05(+0.77%)
Mar 19, 2010 6.662 6.747 6.619 6.662 9,739 -0.05(-0.76%)
Mar 18, 2010 6.713 6.755 6.623 6.713 3,779 -0.06(-0.87%)
Mar 17, 2010 6.687 6.771 6.687 6.771 9,131 +0.07(+1.00%)
Mar 16, 2010 6.670 6.738 6.536 6.704 7,648 +0.07(+1.03%)
Mar 15, 2010 6.543 6.653 6.517 6.636 8,932 +0.03(+0.52%)
Mar 12, 2010 6.687 6.689 6.602 6.602 3,933 -0.10(-1.52%)
Mar 11, 2010 6.713 6.721 6.696 6.704 2,233 +0.02(+0.25%)
Mar 10, 2010 6.713 6.743 6.670 6.687 28,708 -0.03(-0.51%)
Mar 09, 2010 6.798 6.806 6.594 6.721 28,642 +0.16(+2.46%)
Mar 08, 2010 6.687 6.798 6.483 6.560 8,303 -0.09(-1.41%)
Mar 05, 2010 6.696 6.781 6.611 6.653 8,700 -0.13(-1.88%)
Mar 04, 2010 6.602 6.798 6.509 6.781 25,980 +0.08(+1.14%)
Mar 03, 2010 6.619 6.704 6.424 6.704 16,088 +0.03(+0.51%)
Mar 02, 2010 6.679 6.798 6.270 6.670 57,647 +0.10(+1.55%)
Mar 01, 2010 6.713 6.755 6.442 6.568 11,401 -0.08(-1.15%)
Feb 26, 2010 6.475 6.798 6.475 6.645 29,817 +0.12(+1.83%)
Feb 25, 2010 6.483 6.636 6.443 6.526 5,850 -0.09(-1.41%)
Feb 24, 2010 6.466 6.687 6.406 6.619 5,330 +0.09(+1.30%)
Feb 23, 2010 6.764 6.764 6.509 6.534 3,467 -0.31(-4.48%)
Feb 22, 2010 6.806 6.891 6.662 6.840 31,589 +0.03(+0.50%)
Feb 19, 2010 6.747 6.806 6.721 6.806 1,175 +0.04(+0.63%)
Feb 18, 2010 6.662 6.789 6.585 6.764 7,477 +0.12(+1.79%)
Feb 17, 2010 6.874 6.874 6.483 6.645 42,288 -0.28(-4.05%)
Feb 16, 2010 6.347 7.087 6.347 6.925 56,497 +0.51(+7.96%)
Feb 12, 2010 6.219 6.415 6.415 6.415 14,221 -0.11(-1.69%)
Feb 11, 2010 6.381 6.611 6.092 6.526 87,634 +0.08(+1.19%)
Feb 10, 2010 6.219 6.721 6.160 6.449 34,834 +0.17(+2.71%)
Feb 09, 2010 6.338 6.339 6.236 6.279 21,251 +0.01(+0.14%)
Feb 08, 2010 6.262 6.304 6.253 6.270 7,668 -0.01(-0.14%)
Feb 05, 2010 6.415 6.415 6.262 6.279 17,755 -0.07(-1.07%)
Feb 04, 2010 6.594 6.594 6.338 6.347 14,212 -0.37(-5.57%)
Feb 03, 2010 6.628 6.772 6.628 6.721 9,856 +0.15(+2.33%)
Feb 02, 2010 6.686 6.686 6.492 6.568 4,192 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.