Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.353 3.356 3.331 3.353 771,365 +0.03(+0.97%)
May 27, 2010 3.349 3.356 3.313 3.320 2,131,678 +0.00(+0.00%)
May 26, 2010 3.324 3.381 3.306 3.320 4,761 +0.01(+0.32%)
May 25, 2010 3.238 3.320 3.224 3.310 1,479,717 +0.00(+0.00%)
May 24, 2010 3.303 3.374 3.288 3.310 1,445,899 -0.01(-0.32%)
May 21, 2010 3.249 3.363 3.249 3.320 1,282,159 -0.02(-0.53%)
May 20, 2010 3.274 3.374 3.267 3.338 2,229,499 -0.04(-1.16%)
May 19, 2010 3.385 3.410 3.313 3.377 1,306,277 -0.04(-1.15%)
May 18, 2010 3.481 3.481 3.403 3.417 929,302 -0.06(-1.77%)
May 17, 2010 3.474 3.520 3.406 3.478 1,694,820 -0.01(-0.18%)
May 14, 2010 3.485 3.502 3.420 3.485 1,566,729 -0.01(-0.31%)
May 13, 2010 3.538 3.538 3.470 3.495 1,199,549 -0.02(-0.61%)
May 12, 2010 3.456 3.535 3.456 3.517 956,659 +0.06(+1.70%)
May 11, 2010 3.441 3.465 3.437 3.458 1,251,868 +0.10(+3.07%)
May 10, 2010 3.351 3.376 3.341 3.355 1,661,654 +0.11(+3.28%)
May 07, 2010 3.323 3.341 3.181 3.248 2,485,288 -0.10(-2.97%)
May 06, 2010 3.479 3.543 0.0071 3.348 6,130,499 -0.18(-5.14%)
May 05, 2010 3.586 3.589 3.518 3.529 1,230,288 -0.09(-2.36%)
May 04, 2010 3.660 3.660 3.614 3.614 637,440 -0.07(-1.83%)
May 03, 2010 3.653 3.682 3.600 3.682 559,520 +0.03(+0.88%)
Apr 30, 2010 3.628 3.653 3.619 3.650 818,937 +0.04(+1.18%)
Apr 29, 2010 3.579 3.617 3.579 3.607 789,416 +0.02(+0.49%)
Apr 28, 2010 3.632 3.636 3.589 3.589 885,680 -0.01(-0.20%)
Apr 27, 2010 3.682 3.689 3.596 3.596 1,206,105 -0.09(-2.50%)
Apr 26, 2010 3.685 3.692 3.675 3.689 680,560 +0.02(+0.48%)
Apr 23, 2010 3.678 3.682 3.653 3.671 588,846 +0.00(+0.10%)
Apr 22, 2010 3.653 3.671 3.646 3.667 533,423 +0.02(+0.58%)
Apr 21, 2010 3.682 3.682 3.646 3.646 629,606 -0.04(-1.16%)
Apr 20, 2010 3.682 3.689 3.646 3.689 734,314 +0.03(+0.78%)
Apr 19, 2010 3.671 3.682 3.621 3.660 746,076 +0.02(+0.68%)
Apr 16, 2010 3.628 3.636 3.604 3.636 569,326 +0.00(+0.00%)
Apr 15, 2010 3.614 3.636 3.607 3.636 467,021 +0.00(+0.10%)
Apr 14, 2010 3.607 3.632 3.600 3.632 719,442 +0.05(+1.31%)
Apr 13, 2010 3.606 3.635 3.585 3.585 1,128,790 -0.02(-0.49%)
Apr 12, 2010 3.606 3.617 3.582 3.603 816,429 -0.01(-0.29%)
Apr 09, 2010 3.585 3.613 3.571 3.613 609,777 +0.03(+0.79%)
Apr 08, 2010 3.589 3.592 3.550 3.585 1,131,797 -0.01(-0.20%)
Apr 07, 2010 3.585 3.596 3.571 3.592 868,819 +0.02(+0.59%)
Apr 06, 2010 3.557 3.578 3.557 3.571 1,004,627 -0.00(-0.10%)
Apr 05, 2010 3.574 3.574 3.553 3.574 899,556 +0.01(+0.20%)
Apr 01, 2010 3.550 3.567 3.567 3.567 1,436,263 +0.01(+0.40%)
Mar 31, 2010 3.535 3.557 3.525 3.553 701,850 +0.02(+0.70%)
Mar 30, 2010 3.525 3.528 3.504 3.528 584,869 +0.00(+0.00%)
Mar 29, 2010 3.546 3.546 3.511 3.528 795,686 -0.03(-0.80%)
Mar 26, 2010 3.553 3.557 3.543 3.557 627,963 +0.00(+0.00%)
Mar 25, 2010 3.553 3.557 3.546 3.557 902,362 +0.01(+0.30%)
Mar 24, 2010 3.546 3.557 3.535 3.546 702,997 -0.01(-0.20%)
Mar 23, 2010 3.535 3.553 3.532 3.553 827,955 +0.01(+0.40%)
Mar 22, 2010 3.535 3.539 3.525 3.539 740,550 +0.00(+0.00%)
Mar 19, 2010 3.539 3.539 3.525 3.539 741,480 +0.00(+0.10%)
Mar 18, 2010 3.535 3.539 3.518 3.535 747,614 -0.00(-0.00%)
Mar 17, 2010 3.525 3.539 3.523 3.535 773,590 +0.01(+0.30%)
Mar 16, 2010 3.521 3.539 3.511 3.525 889,635 -0.00(-0.10%)
Mar 15, 2010 3.518 3.528 3.512 3.528 624,846 +0.00(+0.12%)
Mar 12, 2010 3.507 3.524 3.500 3.524 620,879 +0.02(+0.60%)
Mar 11, 2010 3.507 3.510 3.436 3.503 651,573 +0.00(+0.00%)
Mar 10, 2010 3.503 3.517 3.482 3.503 788,311 +0.01(+0.20%)
Mar 09, 2010 3.468 3.500 3.464 3.496 957,758 +0.03(+0.81%)
Mar 08, 2010 3.443 3.471 3.443 3.468 580,365 +0.02(+0.72%)
Mar 05, 2010 3.433 3.443 3.411 3.443 831,575 +0.02(+0.62%)
Mar 04, 2010 3.418 3.468 3.408 3.422 873,335 -0.01(-0.21%)
Mar 03, 2010 3.464 3.485 3.425 3.429 1,316,656 -0.04(-1.12%)
Mar 02, 2010 3.489 3.507 3.457 3.468 893,958 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.