Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	0.0135	0.0135	0.0135	0.0135	0	-0.00(-6.90%)
May 24, 2010		0.0145	0.0145	0.0145	0	-0.00(-0.68%)
May 19, 2010	0.0146	0.0146	0.0146	0.0146	0	+0.00(+0.69%)
May 17, 2010		0.0145	0.0145	0.0145	0	-0.00(-14.71%)
May 14, 2010	0.0140	0.0175	0.0130	0.0170	105,360	+0.00(+21.43%)
May 13, 2010	0.0130	0.0140	0.0130	0.0140	49,000	+0.00(+7.69%)
May 10, 2010	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 07, 2010	0.0130	0.0130	0.0130	0.0130	500	+0.00(+30.00%)
May 03, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2010	0.0100	0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Apr 22, 2010	0.0130	0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Apr 21, 2010	0.0090	0.0100	0.0090	0.0100	14,456	+0.00(+11.11%)
Apr 08, 2010	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Mar 29, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Mar 26, 2010	0.0090	0.0090	0.0090	0.0090	3,500	-0.00(-10.00%)
Mar 11, 2010		0.0100	0.0100	0.0100	0	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.