Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.877 9.918 9.773 9.851 7,445 -0.03(-0.27%)
May 27, 2010 9.749 9.877 9.749 9.877 6,336 +0.22(+2.30%)
May 26, 2010 9.716 9.722 9.655 9.655 8,446 -0.06(-0.62%)
May 25, 2010 9.655 9.716 9.439 9.716 20,805 -0.15(-1.50%)
May 24, 2010 9.884 9.945 9.864 9.864 2,401 -0.25(-2.47%)
May 21, 2010 9.945 10.11 9.877 10.11 6,352 +0.07(+0.67%)
May 20, 2010 9.958 10.05 9.824 10.05 47,474 -0.14(-1.39%)
May 19, 2010 10.08 10.19 10.01 10.19 4,692 -0.03(-0.33%)
May 18, 2010 10.29 10.33 10.05 10.22 20,049 -0.02(-0.20%)
May 17, 2010 10.29 10.35 10.23 10.24 6,849 -0.03(-0.29%)
May 14, 2010 10.51 10.51 10.18 10.27 10,622 -0.28(-2.66%)
May 13, 2010 10.40 10.60 10.38 10.55 5,925 -0.06(-0.57%)
May 12, 2010 10.45 10.62 10.45 10.61 11,294 +0.06(+0.58%)
May 11, 2010 10.52 10.56 10.26 10.55 22,784 +0.09(+0.90%)
May 10, 2010 10.46 10.59 10.32 10.46 14,183 +0.05(+0.45%)
May 07, 2010 10.59 10.59 10.25 10.41 58,840 -0.41(-3.80%)
May 06, 2010 10.39 11.10 10.32 10.82 39,789 +0.30(+2.88%)
May 05, 2010 10.48 10.64 10.34 10.52 18,287 -0.27(-2.48%)
May 04, 2010 10.92 10.92 10.59 10.79 18,854 -0.14(-1.26%)
May 03, 2010 11.00 11.00 10.72 10.92 16,891 -0.03(-0.31%)
Apr 30, 2010 11.19 11.19 10.96 10.96 8,431 -0.03(-0.25%)
Apr 29, 2010 11.08 11.10 10.96 10.98 1,409 -0.15(-1.33%)
Apr 28, 2010 11.12 11.14 11.00 11.13 14,882 +0.15(+1.41%)
Apr 27, 2010 11.06 11.17 10.96 10.98 8,323 -0.10(-0.91%)
Apr 26, 2010 11.12 11.12 11.06 11.08 8,424 -0.05(-0.48%)
Apr 23, 2010 11.06 11.13 11.06 11.13 3,114 +0.08(+0.76%)
Apr 22, 2010 10.94 11.09 10.94 11.05 4,405 +0.06(+0.52%)
Apr 21, 2010 11.01 11.01 10.99 10.99 774 -0.07(-0.61%)
Apr 20, 2010 11.07 11.09 11.06 11.06 7,595 +0.05(+0.49%)
Apr 19, 2010 10.99 11.06 10.94 11.00 22,521 +0.01(+0.12%)
Apr 16, 2010 11.01 11.10 10.74 10.99 16,611 -0.18(-1.57%)
Apr 15, 2010 11.19 11.23 11.06 11.17 10,540 -0.13(-1.13%)
Apr 14, 2010 11.20 11.33 11.19 11.29 27,373 +0.03(+0.24%)
Apr 13, 2010 11.28 11.28 11.16 11.27 9,130 +0.03(+0.30%)
Apr 12, 2010 11.19 11.26 11.19 11.23 42,868 +0.13(+1.22%)
Apr 09, 2010 11.10 11.38 11.00 11.10 38,744 +0.01(+0.12%)
Apr 08, 2010 11.00 11.16 11.00 11.08 18,116 +0.14(+1.29%)
Apr 07, 2010 11.00 11.01 10.94 10.94 34,191 -0.09(-0.80%)
Apr 06, 2010 11.00 11.03 11.00 11.03 37,849 +0.00(+0.00%)
Apr 05, 2010 10.96 11.03 10.96 11.03 18,702 +0.16(+1.49%)
Apr 01, 2010 10.86 10.87 10.87 10.87 3,707 +0.02(+0.18%)
Mar 31, 2010 10.79 10.87 10.79 10.85 31,443 +0.03(+0.31%)
Mar 30, 2010 10.77 10.81 10.70 10.81 43,013 -0.01(-0.06%)
Mar 29, 2010 10.71 11.00 10.71 10.82 60,038 +0.30(+2.82%)
Mar 26, 2010 10.56 10.60 10.52 10.52 19,502 +0.03(+0.33%)
Mar 25, 2010 10.56 10.58 10.46 10.49 13,130 +0.07(+0.65%)
Mar 24, 2010 10.41 10.42 10.41 10.42 1,189 +0.06(+0.57%)
Mar 23, 2010 10.40 10.42 10.36 10.36 4,832 +0.06(+0.54%)
Mar 22, 2010 10.30 10.31 10.27 10.31 2,438 +0.11(+1.06%)
Mar 19, 2010 10.10 10.20 10.10 10.20 1,561 -0.10(-0.99%)
Mar 18, 2010 10.30 10.35 10.22 10.30 5,879 -0.04(-0.38%)
Mar 17, 2010 10.19 10.37 10.19 10.34 14,351 +0.13(+1.25%)
Mar 16, 2010 10.13 10.23 10.13 10.21 2,635 +0.24(+2.36%)
Mar 15, 2010 10.05 10.13 9.939 9.979 3,731 -0.14(-1.40%)
Mar 12, 2010 10.16 10.16 10.11 10.12 3,271 +0.07(+0.67%)
Mar 11, 2010 10.10 10.10 10.05 10.05 446 -0.02(-0.19%)
Mar 10, 2010 10.02 10.09 10.02 10.07 5,882 +0.05(+0.46%)
Mar 09, 2010 9.993 10.07 9.993 10.03 5,475 +0.08(+0.77%)
Mar 08, 2010 9.932 9.997 9.932 9.950 6,862 +0.00(+0.04%)
Mar 05, 2010 9.973 10.02 9.946 9.946 6,320 +0.03(+0.27%)
Mar 04, 2010 9.912 9.919 9.912 9.919 297 -0.00(-0.03%)
Mar 03, 2010 9.858 9.922 9.778 9.922 3,794 -0.05(-0.51%)
Mar 02, 2010 9.946 9.979 9.946 9.973 2,528 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.