Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.6200 0.6500 0.5900 0.6000 240,900 -0.02(-3.23%)
Sep 29, 2010 0.5900 0.6200 0.5900 0.6200 25,000 +0.03(+5.08%)
Sep 28, 2010 0.5400 0.5900 0.5400 0.5900 23,500 +0.01(+1.72%)
Sep 27, 2010 0.5800 0.5800 0.5000 0.5800 100,800 -0.02(-3.33%)
Sep 24, 2010 0.6000 0.6500 0.6000 0.6000 10,100 +0.00(+0.00%)
Sep 23, 2010 0.6100 0.6200 0.6000 0.6000 39,800 +0.02(+3.45%)
Sep 22, 2010 0.6100 0.6500 0.5800 0.5800 159,600 +0.01(+1.75%)
Sep 21, 2010 0.5700 0.7000 0.5700 0.5700 220,100 -0.08(-12.31%)
Sep 20, 2010 0.6700 0.6900 0.6500 0.6500 31,000 +0.00(+0.00%)
Sep 17, 2010 0.5700 0.6700 0.5500 0.6500 227,150 +0.15(+30.00%)
Sep 15, 2010 0.5100 0.5100 0.5000 0.5000 123,500 -0.03(-5.66%)
Sep 14, 2010 0.6100 0.6500 0.4950 0.5300 1,000,200 -0.07(-11.67%)
Sep 13, 2010 0.6900 0.7000 0.6000 0.6000 270,500 -0.05(-7.69%)
Sep 10, 2010 0.7000 0.7300 0.6500 0.6500 388,900 -0.08(-10.96%)
Sep 09, 2010 0.6900 0.7400 0.5800 0.7300 561,599 +0.03(+4.29%)
Sep 08, 2010 0.8100 0.8200 0.6500 0.7000 995,000 -0.10(-12.50%)
Sep 07, 2010 0.6000 0.8200 0.5200 0.8000 2,025,999 +0.18(+29.03%)
Sep 03, 2010 0.3800 0.7500 0.3700 0.6200 1,551,895 +0.24(+63.16%)
Sep 02, 2010 0.3250 0.3950 0.3050 0.3800 845,244 +0.07(+22.58%)
Sep 01, 2010 0.2900 0.3300 0.2900 0.3100 132,970 +0.02(+6.90%)
Aug 31, 2010 0.2900 0.3400 0.2800 0.2900 208,000 +0.01(+3.57%)
Aug 30, 2010 0.3000 0.3000 0.2600 0.2800 14,500 +0.00(+0.00%)
Aug 27, 2010 0.2450 0.2800 0.2450 0.2800 71,200 +0.06(+24.44%)
Aug 26, 2010 0.2500 0.2500 0.2250 0.2250 141,700 -0.01(-6.25%)
Aug 25, 2010 0.2200 0.2400 0.2200 0.2400 70,500 +0.05(+26.32%)
Aug 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Aug 20, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2010 0.1750 0.1900 0.1750 0.1900 3,000 +0.01(+2.70%)
Aug 18, 2010 0.1800 0.1850 0.1800 0.1850 48,000 +0.00(+0.00%)
Aug 17, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 16, 2010 0.1900 0.1900 0.1750 0.1850 60,000 +0.01(+2.78%)
Aug 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2010 0.1900 0.1900 0.1800 0.1800 18,200 -0.01(-5.26%)
Aug 11, 2010 0.2050 0.2050 0.1800 0.1900 62,000 -0.02(-11.63%)
Aug 10, 2010 0.2300 0.2300 0.2150 0.2150 79,000 -0.02(-10.42%)
Aug 09, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 06, 2010 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Aug 05, 2010 0.2200 0.2200 0.2200 0.2200 22,000 +0.02(+10.00%)
Aug 04, 2010 0.2050 0.2100 0.2000 0.2000 47,500 +0.00(+0.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 40,000 +0.02(+11.11%)
Jul 16, 2010 0.1900 0.1900 0.1800 0.1800 12,500 -0.03(-14.29%)
Jul 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2100 0.2000 0.2100 24,500 +0.03(+16.67%)
Jul 13, 2010 0.2000 0.2000 0.1750 0.1800 265,000 -0.03(-14.29%)
Jul 12, 2010 0.2100 0.2100 0.2100 0.2100 28,500 +0.04(+20.00%)
Jul 09, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 08, 2010 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
Jul 07, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.