Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

236.00 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 157.00 157.25 157.00 157.25 280 -0.25(-0.16%)
Apr 29, 2010 157.50 157.50 157.50 157.50 523 +2.50(+1.61%)
Apr 28, 2010 155.00 155.00 155.00 155.00 6 +0.00(+0.00%)
Apr 27, 2010 155.00 155.50 155.00 155.00 2,200 -5.50(-3.43%)
Apr 23, 2010 160.50 160.50 160.50 160.50 0 -1.00(-0.62%)
Apr 22, 2010 159.75 161.50 159.75 161.50 6,000 -3.10(-1.88%)
Apr 20, 2010 164.60 164.60 164.60 164.60 0 +0.60(+0.37%)
Apr 16, 2010 164.00 164.00 164.00 164.00 0 -4.50(-2.67%)
Apr 15, 2010 168.50 168.50 168.50 168.50 228 +4.50(+2.74%)
Apr 14, 2010 165.50 165.50 164.00 164.00 55 +5.00(+3.14%)
Apr 13, 2010 159.00 159.00 159.00 159.00 25 -1.00(-0.62%)
Apr 12, 2010 160.00 160.00 160.00 160.00 12 -2.75(-1.69%)
Apr 09, 2010 162.75 162.75 162.75 162.75 38 +3.75(+2.36%)
Apr 08, 2010 158.75 160.50 158.00 159.00 359 +1.90(+1.21%)
Apr 06, 2010 157.10 157.10 157.10 157.10 0 -3.65(-2.27%)
Apr 05, 2010 161.00 161.00 160.75 160.75 250 -1.50(-0.92%)
Apr 01, 2010 162.25 162.25 162.25 0 +0.57(+0.35%)
Mar 31, 2010 161.68 161.68 161.68 161.68 220 +1.68(+1.05%)
Mar 30, 2010 163.25 163.25 160.00 160.00 101 +0.00(+0.00%)
Mar 29, 2010 159.50 160.00 159.50 160.00 495 -0.25(-0.16%)
Mar 26, 2010 160.35 160.35 158.50 160.25 575 -0.97(-0.60%)
Mar 25, 2010 161.22 161.22 161.22 161.22 157,410 -1.78(-1.09%)
Mar 24, 2010 163.00 163.00 163.00 163.00 25 -1.25(-0.76%)
Mar 23, 2010 164.25 164.25 164.25 164.25 5 -0.75(-0.45%)
Mar 19, 2010 165.00 165.00 165.00 165.00 0 +1.00(+0.61%)
Mar 17, 2010 164.00 164.00 164.00 164.00 0 -2.00(-1.20%)
Mar 16, 2010 166.00 166.00 166.00 166.00 41,732 +2.00(+1.22%)
Mar 15, 2010 164.60 164.60 164.00 164.00 18,350 +0.00(+0.00%)
Mar 12, 2010 164.00 164.00 164.00 164.00 9,717 -3.50(-2.09%)
Mar 11, 2010 167.50 167.50 167.00 167.50 65,217 -0.50(-0.30%)
Mar 10, 2010 167.00 168.00 164.50 168.00 26,034 -2.00(-1.18%)
Mar 09, 2010 170.00 170.00 170.00 170.00 100 -2.50(-1.45%)
Mar 03, 2010 172.50 172.50 172.50 172.50 0 +7.17(+4.34%)
Feb 24, 2010 165.33 165.33 165.33 0 -3.92(-2.32%)
Feb 22, 2010 169.25 169.25 169.25 0 +0.50(+0.30%)
Feb 17, 2010 168.75 168.75 168.75 0 +0.85(+0.51%)
Feb 16, 2010 167.90 167.90 167.90 167.90 1,558 +1.40(+0.84%)
Feb 11, 2010 166.50 166.50 166.50 0 +1.13(+0.69%)
Feb 10, 2010 164.00 165.37 164.00 165.37 160 +1.37(+0.83%)
Feb 09, 2010 165.00 165.00 164.00 164.00 247 -1.00(-0.61%)
Feb 08, 2010 165.00 165.00 165.00 165.00 37 +7.00(+4.43%)
Feb 05, 2010 162.00 162.00 156.63 158.00 2,730 -6.25(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.