Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 47.90 47.90 47.90 47.90 0 -4.86(-9.21%)
May 19, 2010 52.76 52.76 52.76 0 -1.99(-3.63%)
May 14, 2010 54.75 54.75 54.75 0 -0.90(-1.62%)
May 13, 2010 55.65 55.65 55.65 55.65 200 +2.85(+5.40%)
May 12, 2010 52.71 52.80 52.71 52.80 400 +3.25(+6.56%)
May 10, 2010 49.55 49.55 49.55 49.55 0 +0.85(+1.75%)
May 06, 2010 48.70 48.70 48.70 48.70 0 -0.30(-0.61%)
May 05, 2010 49.10 49.10 49.00 49.00 432 -1.40(-2.78%)
Apr 30, 2010 50.40 50.40 50.40 50.40 0 +2.35(+4.89%)
Apr 28, 2010 48.05 48.05 48.05 48.05 0 +0.55(+1.16%)
Apr 27, 2010 48.98 48.98 47.50 47.50 3,852 +2.73(+6.10%)
Apr 22, 2010 44.77 44.77 44.77 44.77 0 -0.53(-1.17%)
Apr 21, 2010 45.36 45.36 45.30 45.30 400 +3.60(+8.63%)
Apr 14, 2010 41.70 41.70 41.70 41.70 0 -1.08(-2.52%)
Apr 07, 2010 42.78 42.78 42.78 42.78 0 +0.43(+1.02%)
Apr 01, 2010 42.35 42.35 42.35 42.35 0 -0.05(-0.12%)
Mar 31, 2010 42.75 42.75 42.40 42.40 300 +0.80(+1.92%)
Mar 26, 2010 41.60 41.60 41.60 41.60 0 -1.05(-2.46%)
Mar 25, 2010 42.65 42.65 42.65 42.65 200 +0.10(+0.24%)
Mar 22, 2010 42.55 42.55 42.55 42.55 0 -0.20(-0.47%)
Mar 19, 2010 42.75 42.75 42.75 42.75 335 +0.48(+1.14%)
Mar 18, 2010 42.35 42.35 42.27 42.27 4,646 +0.62(+1.49%)
Mar 16, 2010 41.65 41.65 41.65 41.65 0 +0.35(+0.85%)
Mar 12, 2010 41.30 41.30 41.30 41.30 0 +1.05(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.