Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-6.12%)
May 26, 2010 0.1225 0.1225 0.1225 0 +0.02(+15.46%)
May 25, 2010 0.1107 0.1107 0.1061 0.1061 4,000 -0.01(-5.69%)
May 21, 2010 0.1125 0.1125 0.1125 0 -0.01(-5.06%)
May 19, 2010 0.1185 0.1185 0.1185 0 -0.01(-9.06%)
May 18, 2010 0.1303 0.1303 0.1303 0.1303 5,000 +0.01(+6.37%)
May 13, 2010 0.1225 0.1225 0.1225 0 -0.01(-5.48%)
May 06, 2010 0.1296 0.1296 0.1296 0 -0.00(-0.69%)
May 05, 2010 0.1309 0.1309 0.1305 0.1305 6,000 -0.01(-4.47%)
May 04, 2010 0.1360 0.1400 0.1360 0.1366 3,500 -0.02(-11.30%)
May 03, 2010 0.1540 0.1540 0.1383 0.1540 11,000 +0.02(+11.35%)
Apr 30, 2010 0.1383 0.1383 0.1383 0.1383 10,000 +0.00(+0.07%)
Apr 28, 2010 0.1382 0.1382 0.1382 0.1382 0 -0.02(-12.25%)
Apr 27, 2010 0.1539 0.1577 0.1389 0.1575 110,200 +0.00(+1.61%)
Apr 26, 2010 0.1450 0.1550 0.1450 0.1550 9,650 -0.01(-6.06%)
Apr 22, 2010 0.1650 0.1650 0.1650 0.1650 0 -0.00(-0.06%)
Apr 20, 2010 0.1651 0.1651 0.1651 0.1651 0 -0.01(-5.22%)
Apr 16, 2010 0.1742 0.1742 0.1742 0.1742 0 +0.01(+5.58%)
Apr 15, 2010 0.1649 0.1650 0.1649 0.1650 6,500 +0.02(+13.71%)
Apr 14, 2010 0.1502 0.1502 0.1451 0.1451 9,115 -0.01(-6.14%)
Apr 13, 2010 0.1546 0.1546 0.1546 0.1546 5,000 -0.00(-3.07%)
Apr 12, 2010 0.1445 0.1595 0.1395 0.1595 13,500 -0.02(-11.04%)
Apr 09, 2010 0.1540 0.1793 0.1540 0.1793 15,500 +0.03(+19.93%)
Apr 08, 2010 0.1545 0.1545 0.1495 0.1495 3,200 -0.01(-3.36%)
Apr 07, 2010 0.1345 0.1547 0.1345 0.1547 47,000 +0.01(+7.06%)
Apr 05, 2010 0.1445 0.1445 0.1445 0.1445 0 +0.00(+1.19%)
Mar 30, 2010 0.1428 0.1428 0.1428 0 -0.00(-2.86%)
Mar 29, 2010 0.1323 0.1519 0.1323 0.1470 18,000 +0.01(+11.11%)
Mar 25, 2010 0.1323 0.1323 0.1323 0.1323 0 +0.00(+0.38%)
Mar 24, 2010 0.1318 0.1318 0.1318 0.1318 8,500 -0.02(-13.86%)
Mar 23, 2010 0.1530 0.1530 0.1530 0.1530 2,000 +0.02(+15.91%)
Mar 22, 2010 0.1468 0.1520 0.1320 0.1320 35,000 -0.02(-10.63%)
Mar 19, 2010 0.1434 0.1530 0.1433 0.1477 17,200 +0.01(+5.50%)
Mar 18, 2010 0.1310 0.1400 0.1310 0.1400 15,000 +0.02(+13.82%)
Mar 17, 2010 0.1434 0.1434 0.1230 0.1230 40,250 -0.03(-18.05%)
Mar 16, 2010 0.1230 0.1501 0.1230 0.1501 55,000 +0.03(+22.53%)
Mar 15, 2010 0.1274 0.1274 0.1225 0.1225 28,000 -0.01(-3.92%)
Mar 12, 2010 0.1275 0.1275 0.1275 0.1275 5,000 +0.00(+0.63%)
Mar 11, 2010 0.1267 0.1267 0.1267 0.1267 1,000 -0.00(-3.65%)
Mar 10, 2010 0.1365 0.1368 0.1230 0.1315 32,800 +0.01(+8.05%)
Mar 09, 2010 0.1217 0.1217 0.1217 0.1217 28,500 -0.01(-8.91%)
Mar 08, 2010 0.1310 0.1413 0.1310 0.1336 16,500 +0.00(+2.77%)
Mar 04, 2010 0.1300 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Mar 03, 2010 0.1310 0.1331 0.1310 0.1330 150,000 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.