Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.000 3.000 2.800 2.810 2,061 +0.03(+1.08%)
Jun 29, 2010 2.780 2.780 2.780 2 -0.23(-7.64%)
Jun 25, 2010 3.000 3.140 3.000 3.010 16,389 +0.01(+0.33%)
Jun 24, 2010 2.890 3.000 2.890 3.000 6,051 +0.13(+4.53%)
Jun 23, 2010 2.870 2.870 2.870 2.870 301 -0.13(-4.33%)
Jun 22, 2010 2.900 3.090 2.750 3.000 6,043 -0.11(-3.54%)
Jun 21, 2010 3.110 3.110 2.810 3.110 5,952 +0.00(+0.00%)
Jun 18, 2010 3.120 3.120 3.110 3.110 736 +0.11(+3.67%)
Jun 17, 2010 3.300 3.300 3.000 3.000 6,000 -0.13(-4.15%)
Jun 16, 2010 3.000 3.180 3.000 3.130 13,280 +0.03(+0.97%)
Jun 15, 2010 3.270 3.350 2.980 3.100 20,030 +0.12(+4.03%)
Jun 14, 2010 2.350 3.020 2.350 2.980 39,090 +0.71(+31.28%)
Jun 11, 2010 2.190 2.270 2.190 2.270 1,158 +0.12(+5.58%)
Jun 10, 2010 2.160 2.160 2.150 2.150 311 -0.20(-8.51%)
Jun 09, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 08, 2010 2.250 2.350 2.230 2.350 5,414 +0.10(+4.44%)
Jun 07, 2010 2.250 2.250 2.250 2.250 1,092 -0.10(-4.26%)
Jun 04, 2010 2.350 2.350 2.350 2.350 1,098 -0.05(-2.08%)
Jun 03, 2010 2.200 2.410 2.160 2.400 2,050 +0.17(+7.62%)
Jun 02, 2010 2.230 2.230 2.230 2.230 233 -0.10(-4.29%)
Jun 01, 2010 2.400 2.400 2.330 2.330 540 +0.10(+4.48%)
May 31, 2010 2.230 2.230 2.230 2.230 592 -0.18(-7.47%)
May 28, 2010 2.380 2.410 2.380 2.410 600 +0.11(+4.78%)
May 27, 2010 2.300 2.300 2.300 48 +0.00(+0.00%)
May 26, 2010 2.300 2.450 2.290 2.300 17,029 -0.05(-2.13%)
May 25, 2010 2.350 2.350 2.350 13 +0.00(+0.00%)
May 21, 2010 2.350 2.350 2.350 2.350 7 +0.00(+0.00%)
May 20, 2010 2.350 2.430 2.350 2.350 904 -0.08(-3.29%)
May 19, 2010 2.400 2.430 2.400 2.430 7,742 -0.06(-2.41%)
May 18, 2010 2.600 2.600 2.490 2.490 11,048 -0.01(-0.40%)
May 17, 2010 2.600 2.600 2.500 2.500 1,041 -0.20(-7.41%)
May 14, 2010 2.700 2.700 2.700 2.700 1,384 -0.05(-1.82%)
May 13, 2010 2.400 2.770 2.400 2.750 1,000 +0.10(+3.77%)
May 12, 2010 2.650 2.650 2.650 2.650 1,854 +0.19(+7.72%)
May 11, 2010 2.520 2.520 2.460 2.460 7,607 -0.06(-2.38%)
May 10, 2010 2.840 2.580 2.460 2.520 12,806 +0.15(+6.33%)
May 07, 2010 2.500 2.500 2.370 2.370 5,506 +0.04(+1.72%)
May 06, 2010 2.780 2.800 2.330 2.330 11,530 -0.17(-6.80%)
May 05, 2010 2.580 2.580 2.500 2.500 364 -0.37(-12.89%)
May 04, 2010 2.850 2.870 2.600 2.870 1,577 +0.00(+0.00%)
May 03, 2010 2.950 2.950 2.800 2.870 2,879 -0.08(-2.71%)
Apr 30, 2010 2.900 3.100 2.610 2.950 16,304 +0.35(+13.46%)
Apr 29, 2010 2.500 2.600 2.450 2.600 4,491 +0.13(+5.26%)
Apr 28, 2010 2.250 2.470 2.160 2.470 6,085 +0.22(+9.78%)
Apr 27, 2010 2.230 2.370 2.230 2.250 7,661 +0.06(+2.74%)
Apr 26, 2010 2.170 2.320 2.170 2.190 5,078 +0.09(+4.29%)
Apr 23, 2010 2.090 2.100 2.090 2.100 5,938 -0.02(-0.94%)
Apr 22, 2010 2.120 2.120 2.120 2.120 135 +0.00(+0.00%)
Apr 21, 2010 2.150 2.160 2.120 2.120 2,731 -0.09(-4.07%)
Apr 20, 2010 2.300 2.300 2.120 2.210 2,493 -0.08(-3.49%)
Apr 19, 2010 2.140 2.290 2.140 2.290 1,430 +0.12(+5.53%)
Apr 16, 2010 2.410 2.410 2.140 2.170 3,478 -0.07(-3.13%)
Apr 15, 2010 2.280 2.340 2.240 2.240 3,269 +0.18(+8.74%)
Apr 14, 2010 2.110 2.110 2.040 2.060 6,609 -0.20(-8.85%)
Apr 13, 2010 2.430 2.460 2.240 2.260 52,435 -0.26(-10.32%)
Apr 12, 2010 2.500 2.520 2.380 2.520 3,475 +0.09(+3.70%)
Apr 09, 2010 2.350 2.430 2.350 2.430 1,568 +0.20(+8.97%)
Apr 08, 2010 2.290 2.290 2.230 2.230 636 -0.06(-2.62%)
Apr 07, 2010 2.290 2.290 2.290 2.290 98 +0.00(+0.00%)
Apr 06, 2010 2.320 2.320 2.290 2.290 1,455 -0.01(-0.43%)
Apr 05, 2010 2.370 2.390 2.300 2.300 5,352 -0.14(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.