Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 39.71 40.10 39.43 39.52 3,361,391 -0.39(-0.98%)
Mar 30, 2010 40.74 40.74 39.74 39.91 2,688,563 -0.07(-0.18%)
Mar 29, 2010 40.53 40.53 39.47 39.98 4,354,840 -0.33(-0.82%)
Mar 26, 2010 39.69 40.60 39.17 40.31 5,552,365 +1.61(+4.16%)
Mar 25, 2010 38.95 39.28 38.68 38.70 2,967,611 +0.05(+0.13%)
Mar 24, 2010 38.35 38.82 38.33 38.65 3,177,303 +0.30(+0.78%)
Mar 23, 2010 38.52 38.87 38.12 38.35 3,821,897 +0.01(+0.03%)
Mar 22, 2010 37.46 38.58 37.29 38.34 4,034,572 +0.49(+1.29%)
Mar 19, 2010 38.18 38.37 37.68 37.85 3,331,437 -0.23(-0.60%)
Mar 18, 2010 38.10 38.50 37.85 38.08 2,617,300 -0.15(-0.39%)
Mar 17, 2010 37.91 38.35 37.91 38.23 2,172,151 +0.41(+1.08%)
Mar 16, 2010 38.08 38.24 37.68 37.82 3,204,530 -0.23(-0.60%)
Mar 15, 2010 37.81 38.07 37.77 38.05 3,132,635 -0.22(-0.57%)
Mar 12, 2010 38.60 38.81 37.86 38.27 2,781,531 -0.22(-0.57%)
Mar 11, 2010 38.31 38.53 38.05 38.49 2,645,268 -0.09(-0.23%)
Mar 10, 2010 38.99 39.14 38.45 38.58 4,228,178 -0.28(-0.72%)
Mar 09, 2010 37.44 39.20 37.38 38.86 5,809,072 +1.31(+3.49%)
Mar 08, 2010 37.85 37.93 37.32 37.55 3,248,663 -0.14(-0.37%)
Mar 05, 2010 37.38 37.84 37.05 37.69 3,299,967 +0.51(+1.37%)
Mar 04, 2010 36.39 37.30 36.39 37.18 4,169,651 +0.71(+1.95%)
Mar 03, 2010 36.72 36.94 36.34 36.47 4,560,586 -0.33(-0.90%)
Mar 02, 2010 37.10 37.13 36.78 36.80 4,517,674 -0.22(-0.59%)
Mar 01, 2010 36.53 37.08 36.18 37.02 5,397,393 +0.58(+1.59%)
Feb 26, 2010 36.71 37.10 36.42 36.44 3,815,530 -0.25(-0.68%)
Feb 25, 2010 36.60 36.85 36.20 36.69 5,117,422 -0.48(-1.28%)
Feb 24, 2010 36.64 37.21 36.44 37.16 4,355,628 +0.60(+1.65%)
Feb 23, 2010 36.41 36.76 36.13 36.56 4,749,587 +0.00(+0.00%)
Feb 22, 2010 36.44 36.94 36.38 36.56 4,720,185 +0.18(+0.49%)
Feb 19, 2010 36.24 36.50 36.02 36.38 3,433,842 -0.02(-0.07%)
Feb 18, 2010 35.83 36.51 35.80 36.41 3,739,282 +0.36(+0.98%)
Feb 17, 2010 36.44 36.44 35.77 36.05 4,488,787 -0.13(-0.36%)
Feb 16, 2010 35.69 36.31 35.25 36.18 3,478,817 +0.71(+2.00%)
Feb 12, 2010 35.01 35.47 35.47 35.47 4,754,500 +0.09(+0.25%)
Feb 11, 2010 34.70 35.69 34.43 35.38 4,028,638 +0.65(+1.87%)
Feb 10, 2010 34.62 35.00 34.33 34.73 2,964,861 +0.03(+0.09%)
Feb 09, 2010 34.71 34.84 34.28 34.70 3,366,043 +0.51(+1.49%)
Feb 08, 2010 34.25 34.83 33.90 34.19 3,456,459 -0.13(-0.38%)
Feb 05, 2010 33.60 34.39 32.96 34.32 8,826,046 -0.15(-0.44%)
Feb 04, 2010 35.10 35.34 34.17 34.47 5,001,731 -1.02(-2.87%)
Feb 03, 2010 35.32 35.61 34.98 35.49 4,773,869 -0.24(-0.67%)
Feb 02, 2010 35.29 35.77 35.10 35.73 4,714,178 +0.69(+1.97%)
Feb 01, 2010 35.00 35.36 34.83 35.04 3,758,881 +0.16(+0.46%)
Jan 29, 2010 34.98 35.36 34.73 34.88 5,884,041 +0.01(+0.03%)
Jan 28, 2010 35.11 35.37 34.65 34.87 6,519,557 -0.14(-0.40%)
Jan 27, 2010 34.56 35.17 34.37 35.01 5,671,107 +0.40(+1.16%)
Jan 26, 2010 34.07 35.01 33.91 34.61 5,387,178 +0.52(+1.53%)
Jan 25, 2010 34.35 34.71 33.73 34.09 5,638,145 +0.05(+0.15%)
Jan 22, 2010 33.84 34.54 33.53 34.04 7,165,024 -0.06(-0.18%)
Jan 21, 2010 35.32 35.38 33.49 34.10 10,370,548 -1.25(-3.54%)
Jan 20, 2010 35.20 35.90 34.99 35.35 15,018,642 -2.10(-5.61%)
Jan 19, 2010 37.12 37.53 36.70 37.45 5,559,199 +0.66(+1.79%)
Jan 15, 2010 37.54 36.79 36.79 36.79 6,035,800 -0.71(-1.89%)
Jan 14, 2010 38.21 38.33 37.18 37.50 4,511,699 -0.77(-2.01%)
Jan 13, 2010 38.55 38.55 37.76 38.27 3,243,872 -0.33(-0.85%)
Jan 12, 2010 38.10 38.65 37.75 38.60 5,185,833 +0.28(+0.73%)
Jan 11, 2010 37.46 38.51 37.46 38.32 4,025,713 +1.05(+2.82%)
Jan 08, 2010 37.22 37.35 36.88 37.27 3,139,935 -0.22(-0.59%)
Jan 07, 2010 37.58 37.96 37.29 37.49 2,719,114 +0.02(+0.05%)
Jan 06, 2010 36.65 37.57 36.57 37.47 2,968,296 +0.72(+1.96%)
Jan 05, 2010 36.34 37.28 35.89 36.75 3,223,355 +0.44(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.