Indicators

Exxon Mobil (NY: XOM )

115.37 -0.87 (-0.75%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.91	38.30	37.25	37.49	70,259,784	-0.31(-0.82%)
Jan 28, 2010	38.31	38.31	37.57	37.80	64,191,704	-0.34(-0.88%)
Jan 27, 2010	38.20	38.44	37.82	38.13	61,396,992	-0.22(-0.58%)
Jan 26, 2010	38.19	38.83	38.11	38.36	58,577,732	+0.04(+0.11%)
Jan 25, 2010	38.72	38.84	38.22	38.31	50,337,364	-0.15(-0.38%)
Jan 22, 2010	38.70	39.07	38.40	38.46	67,179,816	-0.35(-0.90%)
Jan 21, 2010	39.64	39.65	38.69	38.81	67,224,136	-0.77(-1.95%)
Jan 20, 2010	39.89	39.95	39.53	39.58	59,516,372	-0.72(-1.79%)
Jan 19, 2010	40.00	40.35	39.81	40.30	44,829,760	+0.09(+0.23%)
Jan 15, 2010	40.53	40.21	40.21	40.21	50,549,208	-0.33(-0.82%)
Jan 14, 2010	40.46	40.58	40.35	40.54	32,020,008	+0.01(+0.01%)
Jan 13, 2010	40.71	40.75	40.30	40.54	42,767,876	-0.16(-0.40%)
Jan 12, 2010	40.57	40.72	40.45	40.70	54,132,116	-0.20(-0.50%)
Jan 11, 2010	40.69	41.03	40.53	40.90	52,714,756	+0.45(+1.12%)
Jan 08, 2010	40.55	40.58	40.28	40.45	42,793,876	-0.16(-0.40%)
Jan 07, 2010	40.67	40.76	40.39	40.61	46,734,076	-0.13(-0.31%)
Jan 06, 2010	40.41	41.08	40.35	40.74	60,229,960	+0.35(+0.86%)
Jan 05, 2010	40.26	40.41	40.03	40.39	51,860,168	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.