Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	565.05	569.74	562.81	567.12	3,030,769	+0.41(+0.07%)
Mar 30, 2010	562.83	567.63	560.28	566.71	1,977,694	+4.26(+0.76%)
Mar 29, 2010	563.00	564.72	560.57	562.45	3,103,400	-0.24(-0.04%)
Mar 26, 2010	565.27	567.39	560.02	562.69	2,696,461	-0.19(-0.03%)
Mar 25, 2010	559.01	572.00	558.66	562.88	3,930,816	+5.55(+1.00%)
Mar 24, 2010	545.51	559.85	539.70	557.33	6,568,158	+8.33(+1.52%)
Mar 23, 2010	557.04	558.31	542.00	549.00	5,476,175	-8.50(-1.52%)
Mar 22, 2010	556.11	566.85	554.28	557.50	4,004,718	-2.50(-0.45%)
Mar 19, 2010	566.23	568.00	557.28	560.00	4,794,128	-6.40(-1.13%)
Mar 18, 2010	564.72	568.44	562.96	566.40	1,765,653	+0.84(+0.15%)
Mar 17, 2010	568.30	571.45	564.25	565.56	3,321,371	+0.36(+0.06%)
Mar 16, 2010	561.83	568.42	560.76	565.20	3,431,557	+2.02(+0.36%)
Mar 15, 2010	559.22	569.45	556.00	563.18	4,651,292	-16.36(-2.82%)
Mar 12, 2010	588.14	588.27	579.16	579.54	2,756,215	-1.60(-0.28%)
Mar 11, 2010	574.26	586.21	574.20	581.14	4,233,251	+4.69(+0.81%)
Mar 10, 2010	563.76	578.50	562.21	576.45	5,654,891	+16.26(+2.90%)
Mar 09, 2010	559.85	564.66	556.50	560.19	3,176,688	-2.29(-0.41%)
Mar 08, 2010	564.78	565.18	561.01	562.48	2,386,306	-1.73(-0.31%)
Mar 05, 2010	561.35	567.67	559.90	564.21	3,913,364	+9.62(+1.73%)
Mar 04, 2010	546.50	556.13	546.20	554.59	3,183,877	+9.27(+1.70%)
Mar 03, 2010	542.36	548.12	539.25	545.32	3,089,371	+4.26(+0.79%)
Mar 02, 2010	535.48	545.66	535.01	541.06	4,356,782	+8.37(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Google, Inc. (NQ: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Google, Inc. (NQ: )

Historical Prices

Sections

Services

Borger News-Herald