Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.99	11.14	10.32	10.41	75,635	-0.51(-4.62%)
Jan 28, 2010	11.15	11.29	10.60	10.92	195,036	+0.68(+6.64%)
Jan 27, 2010	10.73	10.83	10.24	10.24	134,846	-0.60(-5.54%)
Jan 26, 2010	10.90	11.19	10.54	10.84	104,053	+0.00(+0.00%)
Jan 25, 2010	11.12	11.88	10.60	10.84	170,127	-0.13(-1.19%)
Jan 22, 2010	12.06	12.20	10.89	10.97	381,596	-1.21(-9.97%)
Jan 21, 2010	12.46	12.69	11.60	12.19	196,651	-0.29(-2.36%)
Jan 20, 2010	12.00	12.72	11.50	12.48	411,301	+0.56(+4.70%)
Jan 19, 2010	11.71	12.17	11.18	11.92	461,361	+1.03(+9.46%)
Jan 15, 2010	12.26	10.89	10.89	10.89	421,800	-1.45(-11.75%)
Jan 14, 2010	13.00	13.00	12.21	12.34	184,281	-0.52(-4.04%)
Jan 13, 2010	11.97	13.09	11.31	12.86	1,333,364	+2.33(+22.13%)
Jan 12, 2010	10.99	10.99	10.25	10.53	82,022	-0.37(-3.39%)
Jan 11, 2010	11.13	11.13	10.85	10.90	43,280	-0.21(-1.89%)
Jan 08, 2010	11.04	11.27	10.87	11.11	58,382	+0.11(+1.00%)
Jan 07, 2010	11.13	11.18	10.85	11.00	47,500	+0.02(+0.18%)
Jan 06, 2010	10.84	11.60	10.80	10.98	144,761	-0.04(-0.36%)
Jan 05, 2010	11.17	11.36	10.90	11.02	147,087	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.