Skip to main content

Helen of Troy Ltd (NQ: HELE )

114.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.13 28.33 27.01 27.01 142,512 -1.20(-4.25%)
Apr 29, 2010 28.00 28.22 27.54 28.21 194,248 +0.48(+1.73%)
Apr 28, 2010 28.15 28.15 27.37 27.73 186,521 -0.18(-0.64%)
Apr 27, 2010 28.45 28.80 27.86 27.91 183,532 -0.73(-2.55%)
Apr 26, 2010 28.57 28.98 28.52 28.64 157,475 -0.05(-0.17%)
Apr 23, 2010 28.63 28.71 28.13 28.69 205,376 +0.09(+0.31%)
Apr 22, 2010 27.72 28.65 27.70 28.60 88,768 +0.55(+1.96%)
Apr 21, 2010 27.94 28.09 27.55 28.05 85,242 +0.06(+0.21%)
Apr 20, 2010 27.70 28.36 27.59 27.99 101,811 +0.37(+1.34%)
Apr 19, 2010 27.58 27.95 27.28 27.62 170,580 -0.15(-0.54%)
Apr 16, 2010 28.24 28.33 27.75 27.77 125,850 -0.46(-1.63%)
Apr 15, 2010 27.92 28.48 27.92 28.23 68,514 +0.15(+0.53%)
Apr 14, 2010 27.76 28.11 27.76 28.08 135,625 +0.40(+1.45%)
Apr 13, 2010 28.41 28.41 27.58 27.68 159,756 -0.75(-2.64%)
Apr 12, 2010 28.34 28.65 28.21 28.43 230,480 +0.18(+0.64%)
Apr 09, 2010 27.78 28.55 27.78 28.25 237,365 +0.56(+2.02%)
Apr 08, 2010 27.25 27.82 27.14 27.69 99,347 +0.27(+0.98%)
Apr 07, 2010 27.47 27.95 27.21 27.42 140,692 -0.22(-0.80%)
Apr 06, 2010 27.25 27.81 27.13 27.64 116,288 +0.24(+0.88%)
Apr 05, 2010 26.94 27.40 26.87 27.40 150,281 +0.63(+2.35%)
Apr 01, 2010 26.27 26.77 26.77 26.77 188,200 +0.71(+2.72%)
Mar 31, 2010 26.15 26.79 26.03 26.06 222,955 -0.15(-0.57%)
Mar 30, 2010 25.90 26.32 25.86 26.21 130,389 +0.36(+1.39%)
Mar 29, 2010 26.05 26.15 25.53 25.85 159,150 -0.15(-0.58%)
Mar 26, 2010 25.96 26.09 25.66 26.00 64,418 +0.07(+0.27%)
Mar 25, 2010 26.55 26.88 25.90 25.93 136,185 -0.36(-1.37%)
Mar 24, 2010 26.62 26.80 26.27 26.29 79,157 -0.48(-1.79%)
Mar 23, 2010 26.38 26.84 26.11 26.77 127,825 +0.34(+1.29%)
Mar 22, 2010 25.73 26.52 25.55 26.43 160,715 +0.41(+1.58%)
Mar 19, 2010 26.88 26.94 25.93 26.02 238,044 -0.69(-2.58%)
Mar 18, 2010 26.70 27.19 26.40 26.71 148,249 -0.13(-0.48%)
Mar 17, 2010 26.61 27.04 26.24 26.84 202,995 +0.20(+0.75%)
Mar 16, 2010 26.30 26.64 25.81 26.64 136,041 +0.48(+1.83%)
Mar 15, 2010 26.05 26.55 25.76 26.16 200,225 -0.39(-1.47%)
Mar 12, 2010 26.82 26.91 26.16 26.55 244,066 -0.13(-0.49%)
Mar 11, 2010 25.44 26.76 25.44 26.68 678,461 +1.27(+5.00%)
Mar 10, 2010 24.73 25.45 24.73 25.41 462,210 +0.61(+2.46%)
Mar 09, 2010 24.65 24.87 24.58 24.80 243,217 +0.13(+0.53%)
Mar 08, 2010 25.04 25.19 24.35 24.67 470,616 -0.30(-1.20%)
Mar 05, 2010 23.98 25.05 23.75 24.97 563,578 +1.05(+4.39%)
Mar 04, 2010 23.42 24.01 23.42 23.92 212,195 +0.45(+1.92%)
Mar 03, 2010 24.75 24.75 23.30 23.47 512,574 -2.41(-9.31%)
Mar 02, 2010 25.54 26.00 25.48 25.88 269,161 +0.34(+1.33%)
Mar 01, 2010 24.41 25.68 24.38 25.54 238,012 +1.37(+5.67%)
Feb 26, 2010 24.21 24.38 23.87 24.17 89,353 -0.06(-0.25%)
Feb 25, 2010 23.95 24.39 23.83 24.23 57,231 -0.09(-0.37%)
Feb 24, 2010 23.95 24.41 23.93 24.32 108,884 +0.38(+1.59%)
Feb 23, 2010 24.35 24.39 23.66 23.94 98,539 -0.41(-1.68%)
Feb 22, 2010 24.39 24.40 23.84 24.35 60,335 -0.01(-0.04%)
Feb 19, 2010 24.43 24.80 23.91 24.36 122,815 -0.07(-0.29%)
Feb 18, 2010 23.95 24.45 23.47 24.43 141,721 +0.50(+2.09%)
Feb 17, 2010 23.99 24.00 23.08 23.93 121,972 -0.06(-0.25%)
Feb 16, 2010 23.62 23.99 23.41 23.99 82,808 +0.51(+2.17%)
Feb 12, 2010 23.04 23.48 23.48 23.48 161,900 +0.18(+0.77%)
Feb 11, 2010 22.68 23.30 22.50 23.30 127,432 +0.48(+2.10%)
Feb 10, 2010 22.83 22.95 22.30 22.82 114,400 -0.12(-0.52%)
Feb 09, 2010 22.83 23.11 22.40 22.94 149,112 +0.33(+1.46%)
Feb 08, 2010 23.49 23.49 22.55 22.61 148,630 -0.96(-4.07%)
Feb 05, 2010 23.43 23.79 22.62 23.57 183,354 +0.12(+0.51%)
Feb 04, 2010 24.05 24.21 23.43 23.45 132,682 -0.86(-3.54%)
Feb 03, 2010 24.10 24.47 23.72 24.31 124,940 +0.04(+0.16%)
Feb 02, 2010 23.80 24.40 23.58 24.27 189,671 +0.43(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.