Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4900 0.5100 0.4700 0.4800 39,000 -0.03(-5.88%)
Aug 30, 2010 0.4550 0.5300 0.4550 0.5100 89,965 +0.05(+10.87%)
Aug 27, 2010 0.4500 0.4600 0.4350 0.4600 30,000 +0.02(+3.37%)
Aug 26, 2010 0.4250 0.4450 0.4250 0.4450 55,000 +0.01(+1.14%)
Aug 25, 2010 0.4400 0.4500 0.4200 0.4400 32,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4500 0.4150 0.4400 109,000 -0.01(-2.22%)
Aug 23, 2010 0.4500 0.4550 0.4350 0.4500 113,700 +0.01(+1.12%)
Aug 20, 2010 0.4650 0.4650 0.4300 0.4450 238,500 -0.01(-1.11%)
Aug 19, 2010 0.4400 0.4750 0.4200 0.4500 900,340 -0.15(-25.00%)
Aug 18, 2010 0.5300 0.6000 0.5300 0.6000 189,001 +0.05(+9.09%)
Aug 17, 2010 0.5500 0.5600 0.5200 0.5500 70,105 +0.01(+1.85%)
Aug 16, 2010 0.5000 0.5500 0.4850 0.5400 211,150 +0.05(+9.09%)
Aug 13, 2010 0.4700 0.4950 0.4650 0.4950 51,300 +0.03(+5.32%)
Aug 12, 2010 0.4700 0.4900 0.4700 0.4700 81,601 -0.03(-5.05%)
Aug 11, 2010 0.4800 0.4950 0.4800 0.4950 14,500 -0.02(-2.94%)
Aug 10, 2010 0.5100 0.5200 0.4750 0.5100 158,615 -0.03(-5.56%)
Aug 09, 2010 0.5200 0.5400 0.5100 0.5400 76,750 +0.03(+5.88%)
Aug 06, 2010 0.5200 0.5400 0.5000 0.5100 109,800 -0.03(-5.56%)
Aug 05, 2010 0.5200 0.5400 0.5100 0.5400 155,860 +0.00(+0.00%)
Aug 04, 2010 0.5400 0.5600 0.5200 0.5400 40,000 -0.01(-1.82%)
Aug 03, 2010 0.5000 0.5500 0.4800 0.5500 483,650 +0.08(+17.02%)
Jul 30, 2010 0.4900 0.5100 0.4650 0.4700 290,900 +0.00(+1.08%)
Jul 29, 2010 0.4450 0.4900 0.4200 0.4650 129,930 +0.05(+10.71%)
Jul 28, 2010 0.4100 0.4200 0.4100 0.4200 74,940 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4050 0.4200 27,800 +0.01(+2.44%)
Jul 26, 2010 0.3850 0.4150 0.3850 0.4100 56,600 +0.01(+2.50%)
Jul 23, 2010 0.3950 0.4100 0.3950 0.4000 16,500 +0.00(+0.00%)
Jul 22, 2010 0.3900 0.4150 0.3900 0.4000 83,350 +0.00(+0.00%)
Jul 21, 2010 0.3900 0.4000 0.3900 0.4000 24,500 +0.00(+0.00%)
Jul 20, 2010 0.3650 0.4000 0.3600 0.4000 24,500 +0.01(+1.27%)
Jul 19, 2010 0.3900 0.3950 0.3700 0.3950 14,000 -0.01(-1.25%)
Jul 16, 2010 0.3850 0.4000 0.3600 0.4000 26,000 +0.02(+5.26%)
Jul 15, 2010 0.3900 0.4000 0.3800 0.3800 43,500 +0.00(+0.00%)
Jul 14, 2010 0.3800 0.3950 0.3800 0.3800 11,250 -0.02(-5.00%)
Jul 13, 2010 0.4100 0.4100 0.3950 0.4000 22,520 -0.01(-2.44%)
Jul 12, 2010 0.4100 0.4150 0.4100 0.4100 19,240 +0.01(+2.50%)
Jul 09, 2010 0.3900 0.4000 0.3800 0.4000 29,500 +0.00(+0.00%)
Jul 08, 2010 0.4150 0.4200 0.3850 0.4000 103,400 +0.00(+0.00%)
Jul 07, 2010 0.4250 0.4400 0.4000 0.4000 98,000 +0.00(+0.00%)
Jul 06, 2010 0.4100 0.4450 0.4000 0.4000 131,000 +0.02(+3.90%)
Jul 02, 2010 0.3950 0.4000 0.3600 0.3850 211,200 -0.02(-3.75%)
Jun 30, 2010 0.4000 0.4000 0.3600 0.4000 82,580 -0.01(-3.61%)
Jun 29, 2010 0.3750 0.4150 0.3600 0.4150 218,500 +0.01(+2.47%)
Jun 25, 2010 0.4000 0.4050 0.3800 0.4050 127,500 -0.01(-2.41%)
Jun 24, 2010 0.3850 0.4150 0.3800 0.4150 81,275 +0.01(+1.22%)
Jun 23, 2010 0.4000 0.4150 0.3800 0.4100 100,000 -0.01(-1.20%)
Jun 22, 2010 0.4000 0.4150 0.4000 0.4150 28,000 +0.02(+5.06%)
Jun 21, 2010 0.4050 0.4050 0.3750 0.3950 26,000 -0.01(-3.66%)
Jun 18, 2010 0.4000 0.4100 0.3850 0.4100 14,600 +0.00(+1.23%)
Jun 17, 2010 0.3800 0.4150 0.3700 0.4050 26,250 +0.02(+3.85%)
Jun 16, 2010 0.3800 0.3900 0.3800 0.3900 12,000 -0.01(-2.50%)
Jun 15, 2010 0.3800 0.4000 0.3800 0.4000 17,600 +0.02(+5.26%)
Jun 14, 2010 0.4000 0.4000 0.3800 0.3800 6,000 -0.02(-5.00%)
Jun 11, 2010 0.3950 0.4000 0.3700 0.4000 24,700 +0.00(+0.00%)
Jun 10, 2010 0.3800 0.4000 0.3000 0.4000 54,050 +0.01(+2.56%)
Jun 09, 2010 0.3950 0.4000 0.3900 0.3900 16,200 +0.00(+0.00%)
Jun 08, 2010 0.4300 0.4300 0.3900 0.3900 39,000 +0.01(+2.63%)
Jun 07, 2010 0.3700 0.4100 0.3700 0.3800 94,650 -0.02(-5.00%)
Jun 04, 2010 0.4200 0.4200 0.3900 0.4000 67,868 +0.00(+0.00%)
Jun 03, 2010 0.4250 0.4250 0.4000 0.4000 51,750 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4000 0.4000 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.