Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 77.61 78.75 77.58 78.60 4,563,895 +0.86(+1.11%)
Oct 28, 2010 78.87 79.00 76.78 77.74 7,062,571 -0.48(-0.61%)
Oct 27, 2010 78.20 78.41 77.12 78.22 6,789,815 -0.83(-1.05%)
Oct 25, 2010 78.71 80.00 78.50 79.05 6,476,563 +0.92(+1.18%)
Oct 22, 2010 78.76 78.91 77.86 78.12 6,445,693 -0.77(-0.97%)
Oct 21, 2010 80.99 81.20 77.51 78.89 17,727,738 -1.43(-1.78%)
Oct 20, 2010 78.90 80.78 78.81 80.32 9,657,800 +1.77(+2.25%)
Oct 19, 2010 78.97 79.71 77.77 78.55 9,857,172 -1.69(-2.11%)
Oct 18, 2010 79.95 80.51 79.66 80.24 6,546,634 +0.49(+0.61%)
Oct 15, 2010 80.28 80.47 79.00 79.75 6,526,953 -0.16(-0.20%)
Oct 14, 2010 80.49 80.83 79.27 79.91 5,667,720 -0.38(-0.47%)
Oct 13, 2010 80.36 81.19 80.08 80.29 8,501,408 +0.95(+1.20%)
Oct 12, 2010 79.75 79.75 78.30 79.34 10,042,390 -0.64(-0.80%)
Oct 11, 2010 80.03 80.75 79.51 79.98 4,599,215 -0.39(-0.49%)
Oct 08, 2010 80.37 81.00 78.93 80.37 14,296,553 +1.63(+2.07%)
Oct 07, 2010 79.46 79.79 77.85 78.74 6,330 -0.34(-0.43%)
Oct 06, 2010 79.60 79.90 78.48 79.08 6,258,321 -0.32(-0.40%)
Oct 05, 2010 78.48 79.76 78.20 79.40 40,278 +2.13(+2.76%)
Oct 04, 2010 78.02 78.26 76.51 77.27 6,418,653 -0.95(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.