Skip to main content

Caterpillar (NY: CAT )

365.60 +0.95 (+0.26%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 54.83 55.63 54.81 55.53 6,460,160 +0.61(+1.11%)
Oct 28, 2010 55.72 55.81 54.24 54.92 9,997,018 -0.34(-0.61%)
Oct 27, 2010 55.25 55.39 54.48 55.26 9,610,934 -0.59(-1.05%)
Oct 25, 2010 55.61 56.52 55.46 55.85 9,167,528 +0.65(+1.18%)
Oct 22, 2010 55.64 55.75 55.01 55.19 9,123,832 -0.54(-0.97%)
Oct 21, 2010 57.22 57.37 54.76 55.73 25,093,486 -0.70(-1.24%)
Oct 20, 2010 55.43 56.76 55.37 56.43 13,745,849 +1.24(+2.25%)
Oct 19, 2010 55.48 56.00 54.64 55.19 14,029,613 -1.19(-2.11%)
Oct 18, 2010 56.17 56.57 55.97 56.38 9,317,758 +0.34(+0.61%)
Oct 15, 2010 56.40 56.54 55.51 56.03 9,289,746 -0.11(-0.20%)
Oct 14, 2010 56.55 56.79 55.69 56.14 8,066,808 -0.27(-0.47%)
Oct 13, 2010 56.46 57.04 56.26 56.41 12,099,968 +0.67(+1.20%)
Oct 12, 2010 56.03 56.03 55.01 55.74 14,293,232 -0.45(-0.80%)
Oct 11, 2010 56.23 56.73 55.86 56.19 6,546,016 -0.27(-0.49%)
Oct 08, 2010 56.47 56.91 55.46 56.47 20,348,140 +1.15(+2.07%)
Oct 07, 2010 55.83 56.06 54.70 55.32 9,009 -0.24(-0.43%)
Oct 06, 2010 55.93 56.14 55.14 55.56 8,907,405 -0.22(-0.40%)
Oct 05, 2010 55.14 56.04 54.94 55.79 57,327 +1.50(+2.76%)
Oct 04, 2010 54.82 54.99 53.76 54.29 9,135,604 -0.67(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.