Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.572 4.647 4.538 4.580 44,914,008 -0.05(-1.01%)
Mar 30, 2010 4.633 4.678 4.568 4.627 41,333,576 +0.01(+0.25%)
Mar 29, 2010 4.599 4.640 4.575 4.615 37,177,572 +0.08(+1.70%)
Mar 26, 2010 4.559 4.624 4.471 4.538 68,632,184 +0.00(+0.10%)
Mar 25, 2010 4.656 4.708 4.521 4.534 60,988,272 -0.03(-0.62%)
Mar 24, 2010 4.579 4.625 4.541 4.562 56,951,652 -0.07(-1.58%)
Mar 23, 2010 4.559 4.644 4.513 4.635 50,924,948 -0.00(-0.10%)
Mar 22, 2010 4.481 4.668 4.475 4.640 47,134,436 +0.09(+1.91%)
Mar 19, 2010 4.670 4.682 4.512 4.553 48,484,372 -0.08(-1.66%)
Mar 18, 2010 4.659 4.677 4.591 4.630 42,958,824 -0.03(-0.58%)
Mar 17, 2010 4.616 4.700 4.608 4.657 41,051,920 +0.09(+1.87%)
Mar 16, 2010 4.498 4.582 4.462 4.571 50,830,080 +0.12(+2.68%)
Mar 15, 2010 4.385 4.469 4.376 4.452 49,706,428 -0.01(-0.19%)
Mar 12, 2010 4.515 4.520 4.421 4.461 52,993,872 +0.01(+0.26%)
Mar 11, 2010 4.377 4.458 4.331 4.449 42,063,104 +0.05(+1.12%)
Mar 10, 2010 4.351 4.434 4.338 4.400 52,399,304 +0.06(+1.40%)
Mar 09, 2010 4.273 4.401 4.272 4.339 47,254,480 +0.02(+0.55%)
Mar 08, 2010 4.320 4.345 4.295 4.315 29,804,978 +0.01(+0.13%)
Mar 05, 2010 4.221 4.322 4.184 4.310 43,890,764 +0.17(+4.22%)
Mar 04, 2010 4.121 4.152 4.070 4.135 39,083,076 +0.03(+0.83%)
Mar 03, 2010 4.129 4.178 4.076 4.101 58,326,212 +0.01(+0.26%)
Mar 02, 2010 4.107 4.149 4.071 4.091 47,947,868 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.