Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.21 +0.50 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.59	18.69	18.55	18.62	225,728	-0.02(-0.08%)
Jan 28, 2011	18.84	18.88	18.60	18.63	342,131	-0.14(-0.76%)
Jan 27, 2011	18.81	18.83	18.70	18.78	198,172	-0.11(-0.56%)
Jan 26, 2011	18.85	18.92	18.78	18.88	222,113	-0.02(-0.12%)
Jan 25, 2011	18.87	18.91	18.73	18.90	114,598	+0.13(+0.68%)
Jan 24, 2011	18.52	18.79	18.51	18.78	200,508	+0.29(+1.55%)
Jan 21, 2011	18.48	18.52	18.42	18.49	245,438	+0.24(+1.32%)
Jan 20, 2011	18.29	18.31	18.13	18.25	141,209	-0.25(-1.34%)
Jan 19, 2011	18.58	18.60	18.45	18.50	226,097	-0.09(-0.49%)
Jan 18, 2011	18.66	18.69	18.51	18.59	187,194	+0.13(+0.69%)
Jan 14, 2011	18.30	18.48	18.27	18.46	174,990	+0.11(+0.61%)
Jan 13, 2011	18.52	18.52	18.35	18.35	301,118	-0.20(-1.09%)
Jan 12, 2011	18.44	18.57	18.39	18.55	169,070	+0.37(+2.03%)
Jan 11, 2011	18.20	18.20	18.05	18.18	532,340	+0.08(+0.42%)
Jan 10, 2011	18.06	18.11	17.93	18.11	182,849	-0.11(-0.58%)
Jan 07, 2011	18.32	18.34	18.12	18.21	476,306	-0.11(-0.57%)
Jan 06, 2011	18.45	18.45	18.25	18.32	480,696	-0.05(-0.25%)
Jan 05, 2011	18.24	18.36	18.20	18.36	675,181	-0.26(-1.41%)
Jan 04, 2011	18.82	18.84	18.56	18.63	482,046	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.